sec filing
GR
NASDAQ · GRWG
GrowGeneration Corp.
Consumer Cyclical · Specialty Retail
$1.50
Up+$0.02 (+1.33%)
Updated Nov 4, 2026, 10:46 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.98M
- P/E ratio
- -1.73
- Dividend yield
- 0.00%
- 52-week range
- $1.01 – $2.40
- Volume
- 169.61K
- Avg. volume
- 524.22K
Price performance · GRWG
GRWG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GRWG closed at $1.50 after 21 trading sessions, down 3.23% for the selected period.
- Last close
- $1.50
- Period change
- -3.23%
- Period low
- $1.41
- Period high
- $1.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.51 | $1.55 | $1.48 | $1.50 | 169.61K |
| Nov 2, 2026 | $1.51 | $1.56 | $1.4933 | $1.51 | 249.51K |
| Oct 30, 2026 | $1.46 | $1.51 | $1.46 | $1.50 | 155.85K |
| Oct 29, 2026 | $1.48 | $1.53 | $1.47 | $1.50 | 145.46K |
| Oct 28, 2026 | $1.47 | $1.505 | $1.435 | $1.50 | 145.26K |
| Oct 27, 2026 | $1.46 | $1.475 | $1.4201 | $1.47 | 163.46K |
| Oct 26, 2026 | $1.41 | $1.49 | $1.41 | $1.44 | 142.5K |
| Oct 23, 2026 | $1.42 | $1.435 | $1.40 | $1.41 | 94.94K |
| Oct 22, 2026 | $1.41 | $1.445 | $1.40 | $1.43 | 176.49K |
| Oct 21, 2026 | $1.42 | $1.46 | $1.42 | $1.43 | 253.49K |
| Oct 20, 2026 | $1.41 | $1.46 | $1.39 | $1.41 | 263.58K |
| Oct 19, 2026 | $1.44 | $1.46 | $1.39 | $1.41 | 212.99K |
| Oct 16, 2026 | $1.49 | $1.505 | $1.43 | $1.43 | 329.62K |
| Oct 15, 2026 | $1.45 | $1.51 | $1.43 | $1.49 | 533.65K |
| Oct 14, 2026 | $1.49 | $1.50 | $1.45 | $1.46 | 294.02K |
| Oct 13, 2026 | $1.53 | $1.53 | $1.48 | $1.49 | 176.38K |
| Oct 12, 2026 | $1.50 | $1.5197 | $1.49 | $1.50 | 181.31K |
| Oct 9, 2026 | $1.51 | $1.53 | $1.50 | $1.50 | 130.08K |
| Oct 8, 2026 | $1.53 | $1.536 | $1.50 | $1.51 | 234.23K |
| Oct 7, 2026 | $1.52 | $1.55 | $1.52 | $1.53 | 69.54K |
| Oct 6, 2026 | $1.55 | $1.57 | $1.54 | $1.55 | 150.49K |
Latest GRWG news
The latest Smart Investors Daily articles mentioning GRWG.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…