price
GR
NASDAQ · GRID
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
Financial Services · Asset Management
$181.08
Up+$1.78 (+0.98%)
Updated Sep 23, 2026, 12:05 AM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.29B
- P/E ratio
- —
- Dividend yield
- 0.82%
- 52-week range
- $156.74 – $199.99
- Volume
- 295.03K
- Avg. volume
- 319.03K
Price performance
GRID price history
1M range · 19 trading sessions · Daily adjusted prices
GRID closed at $181.08 after 19 trading sessions, up 0.93% for the selected period.
- Last close
- $181.08
- Period change
- +0.93%
- Period low
- $172.77
- Period high
- $181.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $180.40 | $181.419 | $179.15 | $181.08 | 295.03K |
| Sep 18, 2026 | $177.00 | $178.315 | $176.44 | $178.25 | 660.05K |
| Sep 17, 2026 | $178.095 | $178.47 | $176.59 | $176.84 | 374.58K |
| Sep 16, 2026 | $174.83 | $176.105 | $172.93 | $174.24 | 387.1K |
| Sep 15, 2026 | $173.62 | $174.035 | $172.44 | $172.77 | 1.09M |
| Sep 14, 2026 | $172.75 | $173.57 | $171.6336 | $172.99 | 664K |
| Sep 11, 2026 | $179.64 | $181.26 | $179.25 | $180.78 | 291.9K |
| Sep 10, 2026 | $177.50 | $178.8299 | $177.00 | $177.24 | 292.57K |
| Sep 9, 2026 | $181.37 | $182.40 | $179.6608 | $180.13 | 395.16K |
| Sep 8, 2026 | $181.61 | $182.90 | $181.1079 | $181.97 | 364.31K |
| Sep 4, 2026 | $178.10 | $179.68 | $177.89 | $178.99 | 380.67K |
| Sep 3, 2026 | $176.17 | $177.89 | $175.00 | $177.54 | 341.14K |
| Sep 2, 2026 | $175.71 | $175.87 | $174.2027 | $175.53 | 550.16K |
| Sep 1, 2026 | $176.30 | $176.9515 | $174.7102 | $175.47 | 1.18M |
| Aug 31, 2026 | $179.01 | $179.45 | $177.9874 | $178.39 | 422.72K |
| Aug 28, 2026 | $182.42 | $182.49 | $178.93 | $179.19 | 407.43K |
| Aug 27, 2026 | $182.91 | $182.97 | $180.83 | $181.71 | 476.36K |
| Aug 26, 2026 | $179.60 | $181.19 | $179.58 | $180.83 | 344.43K |
| Aug 25, 2026 | $180.785 | $181.00 | $178.825 | $179.41 | 410.35K |
Latest GRID news
The latest Smart Investors Daily articles mentioning GRID.
Stock researchResearch & News · News
Loading stock research…