NASDAQ · GRID

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

Financial Services · Asset Management

$154.21

Up+$2.20 (+1.45%)

Updated Nov 7, 2026, 7:43 PM

SID Score

4.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · GRID

GRID price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

GRID OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$154.10	$155.30	$153.44	$154.21	1.01M
Nov 5, 2026	$159.14	$159.36	$151.79	$152.01	1.93M
Nov 4, 2026	$165.53	$165.94	$160.93	$162.24	895.92K
Nov 3, 2026	$165.86	$168.19	$165.59	$167.40	427.88K
Nov 2, 2026	$166.13	$167.22	$164.045	$164.28	366.88K
Oct 30, 2026	$165.855	$167.205	$162.8301	$164.51	715K
Oct 29, 2026	$169.50	$171.30	$169.28	$170.34	479.96K
Oct 28, 2026	$169.16	$170.06	$167.4397	$169.41	441.1K
Oct 27, 2026	$165.65	$167.125	$164.94	$167.05	412.04K
Oct 26, 2026	$161.89	$163.91	$161.26	$163.04	615.34K
Oct 23, 2026	$161.485	$163.35	$160.33	$162.68	504.61K
Oct 22, 2026	$167.18	$167.18	$162.28	$163.19	2.21M
Oct 21, 2026	$170.21	$170.89	$169.52	$170.50	409.25K
Oct 20, 2026	$167.22	$169.45	$165.66	$167.91	720.43K
Oct 19, 2026	$171.30	$171.30	$168.55	$168.80	412.37K
Oct 16, 2026	$172.04	$172.52	$169.4374	$169.84	571.93K
Oct 15, 2026	$170.66	$172.245	$168.2601	$172.11	656.71K
Oct 14, 2026	$177.37	$177.79	$173.50	$174.48	432.29K
Oct 13, 2026	$178.12	$179.48	$176.67	$179.25	562.9K
Oct 12, 2026	$180.38	$180.38	$178.51	$178.70	424.4K
Oct 9, 2026	$180.01	$181.1067	$178.3301	$180.89	337.78K