earnings
NASDAQ · GRI
GRI Bio, Inc.
Healthcare · Biotechnology
$1.81
Down-$0.01 (-0.55%)
Updated Sep 17, 2026, 5:49 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.27M
- P/E ratio
- -0.11
- Dividend yield
- 0.00%
- 52-week range
- $1.36 – $3.36
- Volume
- 48.01K
- Avg. volume
- 1.26M
Price performance
GRI price history
1M range · 20 trading sessions · Daily adjusted prices
GRI closed at $1.81 after 20 trading sessions, up 4.62% for the selected period.
- Last close
- $1.81
- Period change
- +4.62%
- Period low
- $1.65
- Period high
- $2.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.81 | $1.85 | $1.75 | $1.81 | 48.01K |
| Sep 15, 2026 | $1.89 | $1.89 | $1.80 | $1.82 | 69.48K |
| Sep 14, 2026 | $1.86 | $1.97 | $1.86 | $1.89 | 105.31K |
| Sep 11, 2026 | $1.99 | $2.05 | $1.85 | $1.90 | 131.91K |
| Sep 10, 2026 | $1.79 | $2.00 | $1.78 | $1.94 | 214.31K |
| Sep 9, 2026 | $1.97 | $1.97 | $1.76 | $1.80 | 201.65K |
| Sep 8, 2026 | $2.61 | $2.67 | $1.90 | $2.00 | 733.75K |
| Sep 4, 2026 | $2.34 | $3.36 | $2.33 | $2.88 | 7.46M |
| Sep 3, 2026 | $2.08 | $2.50 | $2.01 | $2.29 | 1.61M |
| Sep 2, 2026 | $1.92 | $2.02 | $1.87 | $2.00 | 85.83K |
| Sep 1, 2026 | $1.90 | $1.98 | $1.84 | $1.91 | 42.45K |
| Aug 31, 2026 | $1.93 | $1.97 | $1.86 | $1.92 | 51.89K |
| Aug 28, 2026 | $2.05 | $2.07 | $1.91 | $1.92 | 34.87K |
| Aug 27, 2026 | $1.8208 | $2.10 | $1.8208 | $2.07 | 78.64K |
| Aug 26, 2026 | $1.96 | $1.96 | $1.8302 | $1.91 | 44.26K |
| Aug 25, 2026 | $1.80 | $1.98 | $1.785 | $1.96 | 127.51K |
| Aug 24, 2026 | $1.80 | $1.94 | $1.759 | $1.79 | 267.4K |
| Aug 21, 2026 | $1.71 | $1.73 | $1.65 | $1.65 | 83.15K |
| Aug 20, 2026 | $1.73 | $1.77 | $1.6644 | $1.67 | 27.59K |
| Aug 19, 2026 | $1.75 | $1.7925 | $1.69 | $1.73 | 61.64K |
Latest GRI news
The latest Smart Investors Daily articles mentioning GRI.
Stock researchMarket Activity · Sentiment
Loading stock research…