sec filing
GR
NASDAQ · GRDX
GridAI Technologies Corp. Common Stock
Healthcare · Biotechnology
$3.86
Down-$0.03 (-0.77%)
Updated Sep 24, 2026, 2:08 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.61M
- P/E ratio
- -0.33
- Dividend yield
- 0.00%
- 52-week range
- $1.87 – $6.93
- Volume
- 30.45K
- Avg. volume
- 218.58K
Price performance
GRDX price history
1M range · 20 trading sessions · Daily adjusted prices
GRDX closed at $3.86 after 20 trading sessions, down 4.46% for the selected period.
- Last close
- $3.86
- Period change
- -4.46%
- Period low
- $2.86
- Period high
- $4.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $3.99 | $4.12 | $3.77 | $3.86 | 30.45K |
| Sep 22, 2026 | $3.50 | $3.90 | $3.36 | $3.89 | 77.63K |
| Sep 21, 2026 | $3.01 | $3.44 | $3.01 | $3.40 | 52.92K |
| Sep 18, 2026 | $3.20 | $3.20 | $2.89 | $3.11 | 106.13K |
| Sep 17, 2026 | $2.99 | $3.15 | $2.95 | $3.02 | 80.52K |
| Sep 16, 2026 | $3.00 | $3.01 | $2.87 | $2.94 | 39K |
| Sep 15, 2026 | $2.8927 | $3.16 | $2.87 | $3.02 | 61.99K |
| Sep 14, 2026 | $2.85 | $3.04 | $2.745 | $2.97 | 179.57K |
| Sep 11, 2026 | $2.95 | $3.20 | $2.85 | $2.86 | 134.16K |
| Sep 10, 2026 | $3.01 | $3.29 | $2.94 | $2.97 | 69.37K |
| Sep 9, 2026 | $3.19 | $3.44 | $3.02 | $3.02 | 55.52K |
| Sep 8, 2026 | $3.18 | $3.38 | $3.135 | $3.20 | 58.71K |
| Sep 4, 2026 | $3.05 | $3.46 | $3.05 | $3.25 | 84.6K |
| Sep 3, 2026 | $3.50 | $3.50 | $2.81 | $2.97 | 213.41K |
| Sep 2, 2026 | $3.68 | $3.93 | $3.46 | $3.46 | 110.91K |
| Sep 1, 2026 | $3.70 | $3.72 | $3.5586 | $3.58 | 20.96K |
| Aug 31, 2026 | $3.83 | $4.19 | $3.69 | $3.72 | 40.91K |
| Aug 28, 2026 | $3.97 | $4.14 | $3.79 | $3.961 | 205.16K |
| Aug 27, 2026 | $4.00 | $4.13 | $3.8402 | $4.01 | 135.86K |
| Aug 26, 2026 | $4.01 | $4.18 | $3.81 | $4.04 | 303.24K |
Latest GRDX news
The latest Smart Investors Daily articles mentioning GRDX.
Stock researchResearch & News · SEC Filings
Loading stock research…