NASDAQ · GRDX

GridAI Technologies Corp. Common Stock

Healthcare · Biotechnology

$3.86

Down-$0.03 (-0.77%)

Updated Sep 24, 2026, 3:12 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GRDX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$3.99	$4.12	$3.77	$3.86	30.45K
Sep 22, 2026	$3.50	$3.90	$3.36	$3.89	77.63K
Sep 21, 2026	$3.01	$3.44	$3.01	$3.40	52.92K
Sep 18, 2026	$3.20	$3.20	$2.89	$3.11	106.13K
Sep 17, 2026	$2.99	$3.15	$2.95	$3.02	80.52K
Sep 16, 2026	$3.00	$3.01	$2.87	$2.94	39K
Sep 15, 2026	$2.8927	$3.16	$2.87	$3.02	61.99K
Sep 14, 2026	$2.85	$3.04	$2.745	$2.97	179.57K
Sep 11, 2026	$2.95	$3.20	$2.85	$2.86	134.16K
Sep 10, 2026	$3.01	$3.29	$2.94	$2.97	69.37K
Sep 9, 2026	$3.19	$3.44	$3.02	$3.02	55.52K
Sep 8, 2026	$3.18	$3.38	$3.135	$3.20	58.71K
Sep 4, 2026	$3.05	$3.46	$3.05	$3.25	84.6K
Sep 3, 2026	$3.50	$3.50	$2.81	$2.97	213.41K
Sep 2, 2026	$3.68	$3.93	$3.46	$3.46	110.91K
Sep 1, 2026	$3.70	$3.72	$3.5586	$3.58	20.96K
Aug 31, 2026	$3.83	$4.19	$3.69	$3.72	40.91K
Aug 28, 2026	$3.97	$4.14	$3.79	$3.961	205.16K
Aug 27, 2026	$4.00	$4.13	$3.8402	$4.01	135.86K
Aug 26, 2026	$4.01	$4.18	$3.81	$4.04	303.24K