price
GR
NASDAQ · GRAL
GRAIL, Inc.
Healthcare · Medical - Diagnostics & Research
$75.11
Down-$0.78 (-1.03%)
Updated Sep 17, 2026, 9:11 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.32B
- P/E ratio
- -8.44
- Dividend yield
- 0.00%
- 52-week range
- $41.53 – $85.49
- Volume
- 1.62M
- Avg. volume
- 1.12M
Price performance
GRAL price history
1M range · 20 trading sessions · Daily adjusted prices
GRAL closed at $75.11 after 20 trading sessions, up 1.55% for the selected period.
- Last close
- $75.11
- Period change
- +1.55%
- Period low
- $73.96
- Period high
- $82.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $75.95 | $78.86 | $74.12 | $75.11 | 1.62M |
| Sep 15, 2026 | $75.44 | $77.93 | $74.27 | $75.89 | 1.51M |
| Sep 14, 2026 | $74.68 | $76.56 | $73.46 | $75.53 | 1.15M |
| Sep 11, 2026 | $77.61 | $79.19 | $76.14 | $76.23 | 360.99K |
| Sep 10, 2026 | $75.93 | $79.00 | $75.09 | $77.56 | 897.06K |
| Sep 9, 2026 | $78.96 | $81.175 | $76.99 | $77.48 | 591.09K |
| Sep 8, 2026 | $80.19 | $81.71 | $78.8505 | $79.10 | 693.59K |
| Sep 4, 2026 | $79.92 | $80.51 | $78.50 | $80.34 | 434.82K |
| Sep 3, 2026 | $81.33 | $82.61 | $79.21 | $80.62 | 320.59K |
| Sep 2, 2026 | $80.00 | $83.00 | $78.98 | $80.56 | 449.19K |
| Sep 1, 2026 | $79.00 | $80.79 | $77.735 | $79.79 | 467.19K |
| Aug 31, 2026 | $79.00 | $80.17 | $76.60 | $79.37 | 555.94K |
| Aug 28, 2026 | $80.18 | $82.32 | $77.70 | $80.00 | 658.51K |
| Aug 27, 2026 | $79.00 | $85.49 | $78.00 | $82.50 | 742.98K |
| Aug 26, 2026 | $80.88 | $82.25 | $78.335 | $79.59 | 396.87K |
| Aug 25, 2026 | $78.24 | $84.49 | $76.63 | $82.54 | 658.69K |
| Aug 24, 2026 | $81.87 | $81.87 | $75.6101 | $76.58 | 381.02K |
| Aug 21, 2026 | $78.88 | $80.76 | $76.15 | $79.54 | 605.06K |
| Aug 20, 2026 | $73.77 | $81.8506 | $73.77 | $77.97 | 1.35M |
| Aug 19, 2026 | $73.56 | $77.125 | $72.20 | $73.96 | 1.1M |
Latest GRAL news
The latest Smart Investors Daily articles mentioning GRAL.
Stock researchMarket Activity · Insider Trades
Loading stock research…