NASDAQ · GRABW

Grab Holdings Limited

Financial Services · Asset Management

$0.03

Up+$0.01 (+27.66%)

Updated Sep 18, 2026, 5:49 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GRABW price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRABW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.0231	$0.03	$0.0203	$0.03	76.27K
Sep 16, 2026	$0.0234	$0.0235	$0.0234	$0.0235	297
Sep 15, 2026	$0.0284	$0.0294	$0.026	$0.026	5.27K
Sep 14, 2026	$0.0231	$0.0295	$0.0231	$0.026	76.48K
Sep 11, 2026	$0.0205	$0.0229	$0.0202	$0.0202	5.21K
Sep 10, 2026	$0.0229	$0.0229	$0.0201	$0.0228	13.21K
Sep 9, 2026	$0.0228	$0.0228	$0.0222	$0.0222	3.72K
Sep 8, 2026	$0.0208	$0.0208	$0.0208	$0.0208	811
Sep 4, 2026	$0.0218	$0.0218	$0.0208	$0.0213	2.41K
Sep 3, 2026	$0.0218	$0.0218	$0.0207	$0.0207	2.57K
Sep 2, 2026	$0.0208	$0.0229	$0.0208	$0.0229	7.69K
Sep 1, 2026	$0.028	$0.028	$0.0206	$0.0206	7.4K
Aug 28, 2026	$0.0201	$0.024	$0.0201	$0.024	3.01K
Aug 27, 2026	$0.021	$0.0251	$0.021	$0.0251	5.21K
Aug 26, 2026	$0.0236	$0.0251	$0.0207	$0.025	44.81K
Aug 25, 2026	$0.03	$0.03	$0.0205	$0.0237	52.06K
Aug 24, 2026	$0.032	$0.032	$0.0265	$0.0265	3.57K
Aug 21, 2026	$0.0243	$0.0315	$0.0243	$0.0315	67.95K
Aug 20, 2026	$0.023	$0.023	$0.0201	$0.0201	5.24K