sec filing
GP
NASDAQ · GPUS
Hyperscale Data, Inc.
Industrials · Aerospace & Defense
$0.16
Down-$0.03 (-16.79%)
Updated Nov 1, 2026, 9:39 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 30.93M
- P/E ratio
- -0.05
- Dividend yield
- 0.00%
- 52-week range
- $0.13 – $2.74
- Volume
- 25.63M
- Avg. volume
- 79.66M
Price performance · GPUS
GPUS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GPUS closed at $0.16 after 20 trading sessions, down 2.79% for the selected period.
- Last close
- $0.16
- Period change
- -2.79%
- Period low
- $0.13
- Period high
- $0.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.179 | $0.1805 | $0.1533 | $0.1601 | 25.63M |
| Oct 29, 2026 | $0.175 | $0.1942 | $0.171 | $0.1924 | 28.85M |
| Oct 28, 2026 | $0.2304 | $0.2366 | $0.1708 | $0.1908 | 85.4M |
| Oct 27, 2026 | $0.19 | $0.2177 | $0.1899 | $0.2126 | 83.92M |
| Oct 26, 2026 | $0.1552 | $0.1913 | $0.155 | $0.1785 | 63.34M |
| Oct 23, 2026 | $0.1512 | $0.188 | $0.144 | $0.1689 | 385.27M |
| Oct 22, 2026 | $0.1346 | $0.1349 | $0.1253 | $0.126 | 55.8M |
| Oct 21, 2026 | $0.1402 | $0.1443 | $0.136 | $0.137 | 11.01M |
| Oct 20, 2026 | $0.1404 | $0.1445 | $0.1375 | $0.1416 | 10.69M |
| Oct 19, 2026 | $0.1397 | $0.1462 | $0.1365 | $0.1426 | 13.4M |
| Oct 16, 2026 | $0.146 | $0.1462 | $0.1324 | $0.1358 | 19.29M |
| Oct 15, 2026 | $0.1385 | $0.1528 | $0.1355 | $0.1451 | 48.88M |
| Oct 14, 2026 | $0.1449 | $0.1453 | $0.1291 | $0.134 | 17.96M |
| Oct 13, 2026 | $0.1555 | $0.157 | $0.1447 | $0.1471 | 14.03M |
| Oct 12, 2026 | $0.1567 | $0.1615 | $0.154 | $0.161 | 18.88M |
| Oct 9, 2026 | $0.1561 | $0.1585 | $0.1546 | $0.1569 | 6.4M |
| Oct 8, 2026 | $0.1577 | $0.1593 | $0.1532 | $0.1561 | 9.59M |
| Oct 7, 2026 | $0.1581 | $0.1599 | $0.1503 | $0.1599 | 24.42M |
| Oct 6, 2026 | $0.16 | $0.1659 | $0.1599 | $0.162 | 18.59M |
| Oct 5, 2026 | $0.169 | $0.17 | $0.1647 | $0.1647 | 16.15M |
Latest GPUS news
The latest Smart Investors Daily articles mentioning GPUS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…