sec filing
GP
NASDAQ · GPRO
GoPro, Inc.
Technology · Consumer Electronics
$0.96
Down-$0.02 (-2.00%)
Updated Nov 4, 2026, 9:09 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 271.74M
- P/E ratio
- -2.26
- Dividend yield
- 0.00%
- 52-week range
- $0.57 – $2.05
- Volume
- 11.99M
- Avg. volume
- 8.21M
Price performance · GPRO
GPRO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GPRO closed at $0.96 after 21 trading sessions, down 26.95% for the selected period.
- Last close
- $0.96
- Period change
- -26.95%
- Period low
- $0.93
- Period high
- $1.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.9899 | $1.02 | $0.9271 | $0.9643 | 11.99M |
| Nov 2, 2026 | $0.95 | $0.979 | $0.93 | $0.9553 | 10.02M |
| Oct 30, 2026 | $1.00 | $1.01 | $0.9224 | $0.93 | 10.15M |
| Oct 29, 2026 | $1.029 | $1.03 | $1.00 | $1.00 | 2.96M |
| Oct 28, 2026 | $1.02 | $1.04 | $1.01 | $1.03 | 2.09M |
| Oct 27, 2026 | $1.03 | $1.07 | $1.02 | $1.02 | 4.06M |
| Oct 26, 2026 | $1.01 | $1.03 | $0.987 | $1.03 | 3.69M |
| Oct 23, 2026 | $1.01 | $1.03 | $1.00 | $1.01 | 3.4M |
| Oct 22, 2026 | $1.05 | $1.06 | $1.01 | $1.02 | 4.54M |
| Oct 21, 2026 | $1.105 | $1.11 | $1.06 | $1.065 | 3.59M |
| Oct 20, 2026 | $1.035 | $1.12 | $1.02 | $1.10 | 9.61M |
| Oct 19, 2026 | $1.125 | $1.19 | $1.04 | $1.04 | 11.48M |
| Oct 16, 2026 | $1.15 | $1.16 | $1.035 | $1.05 | 11.72M |
| Oct 15, 2026 | $1.14 | $1.17 | $1.12 | $1.15 | 6.47M |
| Oct 14, 2026 | $1.15 | $1.16 | $1.14 | $1.16 | 5.3M |
| Oct 13, 2026 | $1.18 | $1.19 | $1.15 | $1.18 | 7.16M |
| Oct 12, 2026 | $1.17 | $1.19 | $1.15 | $1.19 | 6.51M |
| Oct 9, 2026 | $1.19 | $1.225 | $1.18 | $1.19 | 4.52M |
| Oct 8, 2026 | $1.23 | $1.23 | $1.18 | $1.18 | 11.62M |
| Oct 7, 2026 | $1.31 | $1.31 | $1.22 | $1.22 | 10M |
| Oct 6, 2026 | $1.36 | $1.38 | $1.31 | $1.32 | 7.62M |
Latest GPRO news
The latest Smart Investors Daily articles mentioning GPRO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…