NASDAQ · GPK

Graphic Packaging Holding Company

Consumer Cyclical · Packaging & Containers

$9.66

Up+$0.14 (+1.47%)

Updated Sep 16, 2026, 12:07 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

GPK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GPK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$9.40	$9.72	$9.30	$9.66	9.01M
Sep 14, 2026	$9.54	$9.77	$9.50	$9.52	6.11M
Sep 11, 2026	$9.54	$9.67	$9.37	$9.50	6.31M
Sep 10, 2026	$9.48	$9.725	$9.30	$9.39	8.6M
Sep 9, 2026	$9.84	$9.9778	$9.485	$9.51	9.68M
Sep 8, 2026	$10.32	$10.33	$9.89	$9.89	6.3M
Sep 4, 2026	$10.54	$10.63	$10.40	$10.43	6.21M
Sep 3, 2026	$11.03	$11.09	$10.455	$10.70	3.61M
Sep 2, 2026	$10.88	$11.20	$10.82	$10.98	4.07M
Sep 1, 2026	$11.13	$11.175	$10.78	$10.85	3.61M
Aug 31, 2026	$11.51	$11.53	$11.17	$11.20	4.88M
Aug 28, 2026	$11.42	$11.57	$11.30	$11.56	4.01M
Aug 27, 2026	$11.31	$11.56	$11.28	$11.33	5.19M
Aug 26, 2026	$11.43	$11.69	$11.40	$11.45	2.9M
Aug 25, 2026	$11.50	$11.565	$11.255	$11.42	3.67M
Aug 24, 2026	$11.94	$11.98	$11.39	$11.45	4.02M
Aug 21, 2026	$11.71	$12.13	$11.55	$11.96	4.46M
Aug 20, 2026	$11.26	$11.645	$11.24	$11.63	4.25M
Aug 19, 2026	$11.13	$11.505	$11.05	$11.40	5.71M
Aug 18, 2026	$11.11	$11.23	$10.955	$10.97	2.88M