earnings
GP
NASDAQ · GPCR
Structure Therapeutics Inc.
Healthcare · Biotechnology
$35.00
Down-$0.10 (-0.28%)
Updated Sep 20, 2026, 10:59 PM
SID Score
4.3/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 3.88B
- P/E ratio
- -7.22
- Dividend yield
- 0.00%
- 52-week range
- $21.83 – $94.90
- Volume
- 1.55M
- Avg. volume
- 1.4M
Price performance
GPCR price history
1M range · 19 trading sessions · Daily adjusted prices
GPCR closed at $35.00 after 19 trading sessions, down 28.59% for the selected period.
- Last close
- $35.00
- Period change
- -28.59%
- Period low
- $35.00
- Period high
- $49.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $35.04 | $35.6313 | $34.415 | $35.00 | 1.55M |
| Sep 17, 2026 | $36.05 | $36.45 | $35.0492 | $35.10 | 1.18M |
| Sep 16, 2026 | $39.19 | $39.19 | $35.42 | $35.50 | 1.65M |
| Sep 15, 2026 | $38.36 | $39.03 | $37.75 | $38.95 | 1.47M |
| Sep 14, 2026 | $38.92 | $39.24 | $37.8201 | $38.44 | 1.5M |
| Sep 11, 2026 | $39.82 | $40.27 | $38.10 | $38.66 | 1.28M |
| Sep 10, 2026 | $40.51 | $40.90 | $39.29 | $39.55 | 761.49K |
| Sep 9, 2026 | $41.23 | $44.94 | $40.49 | $41.23 | 1.56M |
| Sep 8, 2026 | $46.84 | $47.375 | $40.26 | $40.38 | 3.42M |
| Sep 4, 2026 | $47.26 | $48.0552 | $46.73 | $47.34 | 281.71K |
| Sep 3, 2026 | $48.21 | $48.25 | $46.37 | $47.34 | 621.49K |
| Sep 2, 2026 | $47.76 | $48.64 | $46.07 | $47.80 | 1.06M |
| Sep 1, 2026 | $46.02 | $48.03 | $45.58 | $47.13 | 816.63K |
| Aug 31, 2026 | $47.08 | $47.375 | $45.10 | $45.91 | 1.39M |
| Aug 28, 2026 | $48.93 | $49.20 | $46.96 | $47.37 | 601.77K |
| Aug 27, 2026 | $49.61 | $49.81 | $48.50 | $49.22 | 318.92K |
| Aug 26, 2026 | $49.75 | $50.065 | $48.45 | $49.35 | 937.16K |
| Aug 25, 2026 | $49.65 | $51.02 | $49.37 | $49.92 | 463.89K |
| Aug 24, 2026 | $48.61 | $49.33 | $47.62 | $49.01 | 822.25K |
Latest GPCR news
The latest Smart Investors Daily articles mentioning GPCR.
Stock researchCompany · Financials
Loading stock research…