NASDAQ · GPCR

Structure Therapeutics Inc.

Healthcare · Biotechnology

$21.73

Up+$0.32 (+1.49%)

Updated Nov 11, 2026, 3:40 AM

SID Score

3.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance · GPCR

GPCR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

GPCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$21.41	$22.72	$21.015	$21.73	1.44M
Nov 9, 2026	$20.57	$22.13	$20.56	$21.41	1.24M
Nov 6, 2026	$19.44	$21.31	$18.70	$20.35	1.62M
Nov 5, 2026	$20.47	$20.555	$18.76	$19.08	1.01M
Nov 4, 2026	$20.69	$21.48	$19.94	$20.36	738.53K
Nov 3, 2026	$20.70	$21.16	$20.30	$20.35	612.89K
Nov 2, 2026	$21.57	$22.0514	$20.42	$20.47	788.36K
Oct 30, 2026	$21.59	$22.36	$21.07	$21.87	696.98K
Oct 29, 2026	$21.51	$22.1644	$21.39	$21.94	929.52K
Oct 28, 2026	$21.29	$21.6654	$20.50	$21.48	987.48K
Oct 27, 2026	$21.15	$22.08	$20.90	$21.55	731.61K
Oct 26, 2026	$21.16	$21.98	$21.05	$21.10	688.97K
Oct 23, 2026	$21.79	$21.97	$21.13	$21.19	798.11K
Oct 22, 2026	$21.72	$22.5483	$21.72	$21.93	702.38K
Oct 21, 2026	$23.00	$23.32	$21.77	$22.01	804.46K
Oct 20, 2026	$22.11	$23.83	$22.11	$22.88	1.41M
Oct 19, 2026	$21.08	$22.2499	$20.7401	$22.01	1.31M
Oct 16, 2026	$22.15	$22.205	$20.725	$21.08	1.16M
Oct 15, 2026	$21.89	$22.615	$21.81	$22.19	1.41M
Oct 14, 2026	$22.46	$22.89	$21.55	$21.88	2.07M
Oct 13, 2026	$23.92	$24.03	$22.10	$22.31	1.45M