NASDAQ · GOVI

Invesco Equal Weight 0-30 Years Treasury ETF

Financial Services · Asset Management

$26.23

Up+$0.15 (+0.58%)

Updated Nov 5, 2026, 10:21 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GOVI

GOVI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GOVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$26.14	$26.23	$26.06	$26.23	343.8K
Nov 3, 2026	$26.14	$26.158	$26.0486	$26.08	87.05K
Nov 2, 2026	$26.24	$26.295	$26.18	$26.21	107.01K
Oct 30, 2026	$26.16	$26.1889	$26.0689	$26.15	330.16K
Oct 29, 2026	$26.03	$26.1142	$25.985	$26.05	128.7K
Oct 28, 2026	$26.05	$26.06	$25.88	$25.9105	161.58K
Oct 27, 2026	$26.05	$26.06	$26.01	$26.05	396.08K
Oct 26, 2026	$26.05	$26.1001	$26.0212	$26.05	131.18K
Oct 23, 2026	$26.08	$26.08	$25.9799	$26.00	176.57K
Oct 22, 2026	$25.89	$26.11	$25.8699	$26.06	190.44K
Oct 21, 2026	$25.76	$25.786	$25.635	$25.72	225.56K
Oct 20, 2026	$25.70	$25.77	$25.65	$25.70	275.78K
Oct 19, 2026	$25.68	$25.69	$25.5627	$25.59	84.14K
Oct 16, 2026	$25.71	$25.85	$25.71	$25.80	280.22K
Oct 15, 2026	$25.89	$25.915	$25.77	$25.78	208.73K
Oct 14, 2026	$25.31	$25.565	$25.29	$25.55	253.39K
Oct 13, 2026	$25.50	$25.50	$25.415	$25.44	155.81K
Oct 12, 2026	$25.35	$25.385	$25.335	$25.385	386.18K
Oct 9, 2026	$25.32	$25.38	$25.275	$25.38	113.03K
Oct 8, 2026	$25.21	$25.37	$25.1899	$25.37	269.26K
Oct 7, 2026	$25.04	$25.245	$25.04	$25.21	474.48K