NASDAQ · GOOGL

Alphabet Inc.

Technology · Internet Content & Information

$344.98

Down-$4.41 (-1.26%)

Updated Sep 16, 2026, 11:08 AM

SID Score

6.6/10

Composite research score

Smart Money

43/100

Neutral

Price performance

GOOGL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GOOGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$346.80	$348.07	$342.70	$344.98	21.93M
Sep 14, 2026	$343.12	$349.91	$342.1361	$349.39	35.91M
Sep 11, 2026	$335.03	$342.98	$335.03	$338.50	24.71M
Sep 10, 2026	$328.225	$333.23	$327.74	$332.60	23.56M
Sep 9, 2026	$331.65	$331.85	$327.90	$330.65	33.15M
Sep 8, 2026	$335.42	$339.68	$333.22	$338.36	22.92M
Sep 4, 2026	$342.465	$343.53	$337.09	$338.46	23.19M
Sep 3, 2026	$340.56	$344.68	$340.06	$342.48	20.73M
Sep 2, 2026	$334.06	$340.00	$332.82	$337.12	22.58M
Sep 1, 2026	$336.00	$337.20	$333.05	$335.02	23.34M
Aug 31, 2026	$343.825	$344.59	$337.156	$339.35	33.49M
Aug 28, 2026	$340.705	$349.14	$340.27	$346.59	25.35M
Aug 27, 2026	$339.67	$341.69	$338.52	$340.65	23.39M
Aug 26, 2026	$346.62	$346.88	$340.18	$342.00	20.42M
Aug 25, 2026	$349.64	$350.16	$345.60	$346.96	20.65M
Aug 24, 2026	$343.615	$351.60	$342.49	$348.06	26.34M
Aug 21, 2026	$342.575	$346.20	$340.40	$344.82	20.85M
Aug 20, 2026	$343.06	$343.90	$338.5651	$340.67	18.57M
Aug 19, 2026	$342.455	$346.73	$340.66	$344.72	19.73M
Aug 18, 2026	$342.405	$344.8699	$340.19	$344.20	19.25M