NASDAQ · GOLD

A-Mark Precious Metals, Inc.

Financial Services · Financial - Capital Markets

$36.22

Down-$0.18 (-0.49%)

Updated Nov 15, 2026, 12:14 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GOLD

GOLD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

GOLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$36.75	$37.0999	$36.13	$36.22	663.01K
Nov 12, 2026	$36.94	$37.34	$36.12	$36.40	766.42K
Nov 11, 2026	$37.50	$38.02	$37.02	$37.15	639.32K
Nov 10, 2026	$37.67	$38.00	$36.165	$37.48	990.86K
Nov 9, 2026	$38.90	$38.90	$37.37	$38.34	765.69K
Nov 6, 2026	$38.01	$38.32	$37.075	$37.63	3.03M
Nov 5, 2026	$37.50	$39.79	$37.14	$37.51	1.36M
Nov 4, 2026	$40.11	$41.81	$39.885	$41.43	2.3M
Nov 3, 2026	$40.33	$40.33	$39.04	$39.12	542K
Nov 2, 2026	$38.89	$40.79	$38.37	$40.14	800.9K
Oct 30, 2026	$37.60	$38.37	$37.305	$38.03	546.89K
Oct 29, 2026	$39.48	$39.48	$38.28	$38.55	552.67K
Oct 28, 2026	$39.52	$39.78	$38.59	$39.04	482.48K
Oct 27, 2026	$38.74	$39.725	$38.6969	$39.56	408.96K
Oct 26, 2026	$38.62	$39.53	$38.37	$38.63	357.64K
Oct 23, 2026	$38.25	$38.74	$38.04	$38.48	323.73K
Oct 22, 2026	$38.36	$38.79	$38.00	$38.66	297.65K
Oct 21, 2026	$38.42	$38.99	$38.13	$38.82	276.86K
Oct 20, 2026	$37.96	$38.93	$37.90	$38.19	311.9K
Oct 19, 2026	$39.30	$39.7967	$38.10	$38.17	325.45K