price
GO
NASDAQ · GOGL
Golden Ocean Group Limited
Industrials · Marine Shipping
$25.33
Down-$0.49 (-1.93%)
Updated Sep 22, 2026, 9:14 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.59B
- P/E ratio
- 14
- Dividend yield
- 0.79%
- 52-week range
- — – —
- Volume
- 12.28K
- Avg. volume
- 2.71M
Price performance
GOGL price history
1M range · 20 trading sessions · Daily adjusted prices
GOGL closed at $25.33 after 20 trading sessions, up 2.88% for the selected period.
- Last close
- $25.33
- Period change
- +2.88%
- Period low
- $22.06
- Period high
- $25.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $25.18 | $25.56 | $24.90 | $25.33 | 12.28K |
| Sep 18, 2026 | $25.99 | $25.99 | $24.43 | $24.43 | 12.1K |
| Sep 17, 2026 | $23.92 | $24.37 | $23.92 | $24.2551 | 8K |
| Sep 16, 2026 | $23.90 | $24.17 | $23.38 | $23.70 | 5.44K |
| Sep 15, 2026 | $24.165 | $24.165 | $23.63 | $23.9249 | 4.7K |
| Sep 14, 2026 | $24.16 | $24.62 | $23.64 | $24.56 | 8.98K |
| Sep 11, 2026 | $23.22 | $23.599 | $23.09 | $23.16 | 6.82K |
| Sep 10, 2026 | $21.77 | $22.3446 | $21.77 | $22.3446 | 7.71K |
| Sep 9, 2026 | $21.75 | $22.20 | $21.71 | $22.0557 | 25.9K |
| Sep 8, 2026 | $22.76 | $23.22 | $22.591 | $23.22 | 9.05K |
| Sep 4, 2026 | $23.43 | $23.43 | $23.1228 | $23.1228 | 3.49K |
| Sep 3, 2026 | $23.88 | $23.88 | $23.69 | $23.6901 | 21.89K |
| Sep 2, 2026 | $23.13 | $23.25 | $22.9675 | $22.9675 | 3.45K |
| Sep 1, 2026 | $22.71 | $22.94 | $22.51 | $22.6624 | 4.58K |
| Aug 31, 2026 | $23.719 | $23.719 | $22.98 | $23.35 | 19.36K |
| Aug 28, 2026 | $24.00 | $24.51 | $23.92 | $24.354 | 8.25K |
| Aug 27, 2026 | $23.42 | $23.61 | $23.31 | $23.5164 | 5.22K |
| Aug 26, 2026 | $23.93 | $23.93 | $23.52 | $23.75 | 16.4K |
| Aug 25, 2026 | $24.75 | $24.75 | $24.24 | $24.3813 | 7.44K |
| Aug 24, 2026 | $24.61 | $25.04 | $24.60 | $24.62 | 11.82K |
Latest GOGL news
The latest Smart Investors Daily articles mentioning GOGL.
Stock researchMarket Activity · Sentiment
Loading stock research…