NASDAQ · GOGL

Golden Ocean Group Limited

Industrials · Marine Shipping

$15.63

Up+$0.22 (+1.43%)

Updated Nov 8, 2026, 11:44 AM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GOGL

GOGL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

GOGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$15.47	$16.0163	$15.38	$15.63	31.48K
Nov 5, 2026	$16.6699	$16.815	$14.80	$15.39	41.4K
Nov 4, 2026	$15.70	$16.83	$15.70	$16.14	271.77K
Nov 3, 2026	$15.48	$15.48	$14.87	$15.18	54.7K
Nov 2, 2026	$15.75	$15.87	$15.04	$15.04	160.83K
Oct 30, 2026	$15.63	$15.63	$14.88	$15.19	55.3K
Oct 29, 2026	$16.38	$16.38	$15.235	$15.50	679.31K
Oct 28, 2026	$21.00	$21.00	$20.57	$20.91	84.22K
Oct 27, 2026	$20.12	$20.585	$19.90	$20.37	29.88K
Oct 26, 2026	$20.00	$20.38	$19.8878	$19.8878	8.66K
Oct 23, 2026	$20.53	$20.78	$20.30	$20.36	5.08K
Oct 22, 2026	$21.71	$21.73	$20.59	$20.74	12.97K
Oct 21, 2026	$22.04	$22.4064	$21.66	$22.2606	24.78K
Oct 20, 2026	$23.36	$23.39	$22.7261	$22.90	4.31K
Oct 19, 2026	$23.47	$23.68	$23.47	$23.545	5.93K
Oct 16, 2026	$23.52	$23.88	$22.85	$23.0102	9.85K
Oct 15, 2026	$23.80	$24.54	$23.80	$24.2723	17.13K
Oct 14, 2026	$25.28	$25.28	$23.99	$24.099	6.9K
Oct 13, 2026	$25.24	$25.31	$24.69	$24.89	9.53K
Oct 12, 2026	$25.20	$25.20	$24.7286	$24.7286	6.29K