NASDAQ · GNTA

Genenta Science S.p.A.

Healthcare · Biotechnology

$0.76

Down-$0.06 (-7.74%)

Updated Sep 18, 2026, 9:12 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GNTA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GNTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.75	$0.7679	$0.7199	$0.76	40.46K
Sep 16, 2026	$0.8698	$0.9233	$0.713	$0.7413	75.94K
Sep 15, 2026	$0.841	$0.9047	$0.8301	$0.8301	54.31K
Sep 14, 2026	$0.82	$0.8527	$0.82	$0.8314	127.21K
Sep 11, 2026	$0.9341	$0.9341	$0.8402	$0.8408	32.9K
Sep 10, 2026	$0.933	$0.99	$0.8602	$0.8613	28.96K
Sep 9, 2026	$0.9891	$1.00	$0.82	$0.8725	113.12K
Sep 8, 2026	$0.9603	$1.00	$0.9603	$0.9911	38.15K
Sep 4, 2026	$0.9373	$0.99	$0.9373	$0.9601	31.64K
Sep 3, 2026	$1.00	$1.00	$0.9505	$0.9505	52.24K
Sep 2, 2026	$1.02	$1.0299	$0.97	$0.9781	23.45K
Sep 1, 2026	$1.04	$1.04	$0.98	$1.01	30.15K
Aug 31, 2026	$1.03	$1.03	$0.9999	$1.02	24.78K
Aug 28, 2026	$1.02	$1.0799	$1.00	$1.00	58.85K
Aug 27, 2026	$1.13	$1.1774	$0.9907	$0.9907	89.75K
Aug 26, 2026	$1.1612	$1.17	$1.11	$1.13	41.66K
Aug 25, 2026	$1.15	$1.20	$1.10	$1.15	82.79K
Aug 24, 2026	$1.20	$1.23	$1.15	$1.15	43.95K
Aug 21, 2026	$1.22	$1.29	$1.22	$1.26	28.51K
Aug 20, 2026	$1.2097	$1.27	$1.18	$1.19	33.67K