price
GN
NASDAQ · GNMA
iShares GNMA Bond ETF
Financial Services · Asset Management - Bonds
$42.61
Down-$0.32 (-0.73%)
Updated Sep 19, 2026, 6:34 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 379.45M
- P/E ratio
- —
- Dividend yield
- 4.35%
- 52-week range
- $42.55 – $45.49
- Volume
- 32K
- Avg. volume
- 26.17K
Price performance
GNMA price history
1M range · 20 trading sessions · Daily adjusted prices
GNMA closed at $42.61 after 20 trading sessions, down 2.25% for the selected period.
- Last close
- $42.61
- Period change
- -2.25%
- Period low
- $42.61
- Period high
- $43.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $42.65 | $42.735 | $42.55 | $42.61 | 32K |
| Sep 17, 2026 | $42.875 | $42.96 | $42.79 | $42.925 | 80.08K |
| Sep 16, 2026 | $42.94 | $42.94 | $42.56 | $42.674 | 55.07K |
| Sep 15, 2026 | $42.725 | $42.90 | $42.65 | $42.745 | 44.01K |
| Sep 14, 2026 | $42.64 | $42.8752 | $42.5779 | $42.7042 | 28.88K |
| Sep 11, 2026 | $43.00 | $43.00 | $42.67 | $42.7459 | 37.86K |
| Sep 10, 2026 | $42.97 | $42.97 | $42.8002 | $42.89 | 15.97K |
| Sep 9, 2026 | $43.41 | $43.46 | $43.1401 | $43.18 | 14.7K |
| Sep 8, 2026 | $43.36 | $43.82 | $43.3005 | $43.37 | 19.05K |
| Sep 4, 2026 | $43.54 | $44.32 | $43.04 | $43.385 | 37.82K |
| Sep 3, 2026 | $43.395 | $43.4895 | $43.30 | $43.3438 | 19.33K |
| Sep 2, 2026 | $43.33 | $43.33 | $43.1101 | $43.2308 | 43.33K |
| Sep 1, 2026 | $43.25 | $43.42 | $43.07 | $43.21 | 240.36K |
| Aug 31, 2026 | $43.40 | $43.59 | $43.40 | $43.55 | 250.38K |
| Aug 28, 2026 | $43.795 | $43.82 | $43.56 | $43.5982 | 14.99K |
| Aug 27, 2026 | $43.60 | $43.8599 | $43.60 | $43.77 | 12.02K |
| Aug 26, 2026 | $43.685 | $43.87 | $43.6701 | $43.79 | 5.32K |
| Aug 25, 2026 | $43.63 | $43.8795 | $43.63 | $43.86 | 12.19K |
| Aug 24, 2026 | $43.36 | $43.82 | $43.36 | $43.66 | 27.56K |
| Aug 21, 2026 | $43.78 | $43.78 | $43.5148 | $43.5921 | 15.75K |
Latest GNMA news
The latest Smart Investors Daily articles mentioning GNMA.
Stock researchCompany · Overview
GNMA research
Overview
Company profile and research snapshot.
Company profile
The fund will invest at least 80% of its assets in the component securities of the underlying index and to-be-announced transactions (“TBAs”) that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. The underlying index includes fixed-rate MBS issued by GNMA that have 30- or 15-year maturities. The index measures the performance of mortgage-backed pass-through securities issued by GNMA.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.