NASDAQ · GNLX

Genelux Corporation

Healthcare · Biotechnology

$2.34

Up+$0.14 (+5.77%)

Updated Sep 17, 2026, 4:21 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GNLX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GNLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.47	$2.47	$2.31	$2.34	661.72K
Sep 15, 2026	$2.61	$2.61	$2.40	$2.47	203.4K
Sep 14, 2026	$2.49	$2.61	$2.46	$2.54	297.59K
Sep 11, 2026	$2.53	$2.55	$2.4475	$2.49	146.91K
Sep 10, 2026	$2.55	$2.73	$2.41	$2.48	535.58K
Sep 9, 2026	$2.50	$2.555	$2.485	$2.52	114.1K
Sep 8, 2026	$2.50	$2.54	$2.39	$2.54	408.29K
Sep 4, 2026	$2.52	$2.535	$2.425	$2.44	296.53K
Sep 3, 2026	$2.55	$2.58	$2.46	$2.52	510.44K
Sep 2, 2026	$2.58	$2.635	$2.55	$2.55	158.14K
Sep 1, 2026	$2.63	$2.66	$2.5597	$2.60	194.99K
Aug 31, 2026	$2.67	$2.77	$2.56	$2.615	328.49K
Aug 28, 2026	$2.87	$2.87	$2.65	$2.66	417.8K
Aug 27, 2026	$2.72	$2.95	$2.72	$2.88	594.43K
Aug 26, 2026	$2.73	$2.756	$2.64	$2.73	300.18K
Aug 25, 2026	$2.73	$2.82	$2.67	$2.72	352.91K
Aug 24, 2026	$2.70	$2.77	$2.57	$2.72	361.06K
Aug 21, 2026	$2.78	$2.81	$2.684	$2.72	223.75K
Aug 20, 2026	$2.72	$2.80	$2.62	$2.74	405.12K
Aug 19, 2026	$2.64	$2.79	$2.63	$2.68	317.44K