GM
NASDAQ · GMHS
Gamehaus Holdings Inc.
Technology · Electronic Gaming & Multimedia
$0.68
Up+$0.08 (+12.41%)
Updated Nov 5, 2026, 8:04 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 54.37M
- P/E ratio
- 7.12
- Dividend yield
- 0.00%
- 52-week range
- $0.55 – $1.49
- Volume
- 67.91K
- Avg. volume
- 81.81K
Price performance · GMHS
GMHS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
GMHS closed at $0.68 after 21 trading sessions, up 11.17% for the selected period.
- Last close
- $0.68
- Period change
- +11.17%
- Period low
- $0.59
- Period high
- $0.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.6406 | $0.7399 | $0.61 | $0.682 | 67.91K |
| Nov 3, 2026 | $0.68 | $0.6986 | $0.5904 | $0.6067 | 32.23K |
| Nov 2, 2026 | $0.6102 | $0.7257 | $0.6001 | $0.6919 | 314.81K |
| Oct 30, 2026 | $0.66 | $0.7339 | $0.651 | $0.651 | 34.39K |
| Oct 29, 2026 | $0.6736 | $0.689 | $0.6657 | $0.6846 | 8.86K |
| Oct 28, 2026 | $0.6252 | $0.6785 | $0.5811 | $0.669 | 5.12K |
| Oct 27, 2026 | $0.6615 | $0.6668 | $0.6483 | $0.6668 | 1.17K |
| Oct 26, 2026 | $0.6351 | $0.6668 | $0.6058 | $0.6668 | 11.73K |
| Oct 23, 2026 | $0.6299 | $0.6351 | $0.5766 | $0.6351 | 11.78K |
| Oct 22, 2026 | $0.564 | $0.6063 | $0.564 | $0.5941 | 5.35K |
| Oct 21, 2026 | $0.639 | $0.639 | $0.5812 | $0.6121 | 7.04K |
| Oct 20, 2026 | $0.624 | $0.624 | $0.5601 | $0.6167 | 5.35K |
| Oct 19, 2026 | $0.6459 | $0.6459 | $0.59 | $0.6075 | 13.2K |
| Oct 16, 2026 | $0.60 | $0.647 | $0.60 | $0.6427 | 4.49K |
| Oct 15, 2026 | $0.5682 | $0.59 | $0.5682 | $0.59 | 4.09K |
| Oct 14, 2026 | $0.581 | $0.5997 | $0.5506 | $0.5997 | 16.86K |
| Oct 13, 2026 | $0.5746 | $0.5999 | $0.5515 | $0.5999 | 3.79K |
| Oct 12, 2026 | $0.6047 | $0.6047 | $0.5663 | $0.5899 | 9.67K |
| Oct 9, 2026 | $0.6096 | $0.6096 | $0.5674 | $0.5919 | 5.67K |
| Oct 8, 2026 | $0.5833 | $0.6399 | $0.5491 | $0.5899 | 23.53K |
| Oct 7, 2026 | $0.6291 | $0.6491 | $0.5638 | $0.6135 | 1.1M |
Latest GMHS news
The latest Smart Investors Daily articles mentioning GMHS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
