NASDAQ · GM

General Motors Company

Consumer Cyclical · Auto - Manufacturers

$87.40

Up+$1.68 (+1.96%)

Updated Nov 1, 2026, 6:28 AM

SID Score

6.3/10

Composite research score

Smart Money

62/100

Neutral

Price performance · GM

GM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$85.505	$88.02	$84.73	$87.40	11.7M
Oct 29, 2026	$83.21	$85.97	$82.38	$85.72	9.63M
Oct 28, 2026	$80.84	$82.58	$79.25	$82.48	9.25M
Oct 27, 2026	$78.37	$81.59	$78.37	$80.54	13.44M
Oct 26, 2026	$76.27	$77.09	$75.85	$76.31	5.26M
Oct 23, 2026	$76.18	$76.18	$74.59	$75.92	6.71M
Oct 22, 2026	$75.49	$78.13	$75.40	$77.21	7.51M
Oct 21, 2026	$76.71	$77.3325	$75.32	$76.11	9.03M
Oct 20, 2026	$77.22	$78.97	$75.075	$77.09	24.7M
Oct 19, 2026	$83.72	$83.82	$82.3445	$82.75	7.99M
Oct 16, 2026	$84.76	$85.79	$83.44	$83.96	7.49M
Oct 15, 2026	$83.70	$84.16	$82.76	$83.66	5.72M
Oct 14, 2026	$83.18	$83.4899	$82.02	$83.05	6.1M
Oct 13, 2026	$82.88	$84.5897	$82.485	$84.00	6.22M
Oct 12, 2026	$82.65	$82.96	$82.21	$82.37	5.59M
Oct 9, 2026	$82.41	$82.88	$81.71	$82.73	6.59M
Oct 8, 2026	$80.30	$82.48	$80.11	$82.25	4.98M
Oct 7, 2026	$81.455	$81.72	$80.63	$80.99	6.27M
Oct 6, 2026	$81.43	$82.15	$80.69	$82.01	5.21M
Oct 5, 2026	$78.99	$80.96	$78.66	$80.23	6.49M