price
GL
NASDAQ · GLXY
Galaxy Digital
Financial Services · Financial - Capital Markets
$22.27
Down-$0.26 (-1.17%)
Updated Sep 17, 2026, 3:16 PM
SID Score
6.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 9.9B
- P/E ratio
- 18.96
- Dividend yield
- 0.00%
- 52-week range
- $16.43 – $36.10
- Volume
- 5.16M
- Avg. volume
- 9.22M
Price performance
GLXY price history
1M range · 20 trading sessions · Daily adjusted prices
GLXY closed at $22.27 after 20 trading sessions, up 1.69% for the selected period.
- Last close
- $22.27
- Period change
- +1.69%
- Period low
- $21.90
- Period high
- $27.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $22.53 | $22.88 | $21.61 | $22.27 | 5.16M |
| Sep 15, 2026 | $23.22 | $23.60 | $21.96 | $22.29 | 6.91M |
| Sep 14, 2026 | $23.06 | $24.27 | $22.96 | $24.13 | 3.27M |
| Sep 11, 2026 | $24.745 | $25.9438 | $24.00 | $24.40 | 3.75M |
| Sep 10, 2026 | $24.26 | $24.93 | $23.82 | $24.13 | 4.2M |
| Sep 9, 2026 | $27.08 | $27.1873 | $25.05 | $25.15 | 5.8M |
| Sep 8, 2026 | $26.295 | $27.52 | $26.10 | $27.05 | 4.38M |
| Sep 4, 2026 | $25.78 | $26.65 | $25.78 | $26.33 | 3.66M |
| Sep 3, 2026 | $24.60 | $27.19 | $24.35 | $26.50 | 8.51M |
| Sep 2, 2026 | $23.01 | $24.23 | $22.82 | $24.06 | 2.49M |
| Sep 1, 2026 | $23.58 | $24.17 | $23.06 | $23.43 | 4.68M |
| Aug 31, 2026 | $23.15 | $24.98 | $22.81 | $24.60 | 5.76M |
| Aug 28, 2026 | $24.665 | $25.09 | $23.105 | $23.21 | 4.83M |
| Aug 27, 2026 | $25.06 | $26.20 | $24.52 | $25.29 | 7.22M |
| Aug 26, 2026 | $23.86 | $24.81 | $23.71 | $24.64 | 4.51M |
| Aug 25, 2026 | $22.85 | $25.145 | $22.735 | $24.79 | 8.07M |
| Aug 24, 2026 | $23.46 | $23.8354 | $22.53 | $22.84 | 4.74M |
| Aug 21, 2026 | $24.25 | $25.10 | $23.30 | $23.64 | 8.05M |
| Aug 20, 2026 | $23.45 | $23.56 | $22.58 | $23.47 | 6.64M |
| Aug 19, 2026 | $20.41 | $22.36 | $20.01 | $21.90 | 8.52M |
Latest GLXY news
The latest Smart Investors Daily articles mentioning GLXY.
Stock researchResearch & News · SEC Filings
Loading stock research…