NASDAQ · GLUE

Monte Rosa Therapeutics, Inc.

Healthcare · Biotechnology

$10.41

Up+$0.20 (+1.92%)

Updated Nov 4, 2026, 6:28 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GLUE

GLUE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GLUE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.85	$11.005	$10.37	$10.41	1.37M
Nov 2, 2026	$10.79	$11.015	$10.43	$10.63	1.77M
Oct 30, 2026	$10.85	$11.13	$10.45	$10.76	1.35M
Oct 29, 2026	$11.00	$11.20	$10.73	$10.87	1.31M
Oct 28, 2026	$10.51	$10.88	$10.40	$10.85	1.63M
Oct 27, 2026	$10.47	$10.71	$10.34	$10.66	1.46M
Oct 26, 2026	$10.94	$10.94	$10.325	$10.48	1.23M
Oct 23, 2026	$11.03	$11.03	$10.61	$10.84	817.83K
Oct 22, 2026	$11.14	$11.39	$11.00	$11.11	1.28M
Oct 21, 2026	$11.38	$11.74	$11.085	$11.22	1.08M
Oct 20, 2026	$10.72	$11.42	$10.56	$11.36	1.87M
Oct 19, 2026	$9.84	$10.71	$9.76	$10.66	1.93M
Oct 16, 2026	$10.18	$10.23	$9.705	$9.74	885.43K
Oct 15, 2026	$9.95	$10.24	$9.88	$10.12	1.54M
Oct 14, 2026	$9.76	$10.105	$9.71	$9.84	1.09M
Oct 13, 2026	$10.45	$10.54	$9.8525	$9.89	2.72M
Oct 12, 2026	$10.29	$10.63	$10.14	$10.52	2.09M
Oct 9, 2026	$10.36	$10.52	$10.21	$10.30	1.2M
Oct 8, 2026	$10.04	$10.38	$9.82	$10.32	1.89M
Oct 7, 2026	$9.84	$10.75	$9.68	$10.17	2.08M
Oct 6, 2026	$10.38	$10.38	$9.78	$9.87	1.05M