analyst
GL
NASDAQ · GLNG
Golar LNG Limited
Energy · Oil & Gas Midstream
$45.63
Down-$1.14 (-2.50%)
Updated Nov 4, 2026, 6:42 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.79B
- P/E ratio
- -498.64
- Dividend yield
- 2.19%
- 52-week range
- $35.02 – $57.79
- Volume
- 1.02M
- Avg. volume
- 1.28M
Price performance · GLNG
GLNG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GLNG closed at $45.63 after 21 trading sessions, down 8.79% for the selected period.
- Last close
- $45.63
- Period change
- -8.79%
- Period low
- $44.03
- Period high
- $50.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $44.71 | $45.82 | $44.50 | $45.63 | 1.02M |
| Nov 2, 2026 | $45.78 | $45.90 | $44.56 | $44.71 | 1.84M |
| Oct 30, 2026 | $46.58 | $46.98 | $46.11 | $46.24 | 1.35M |
| Oct 29, 2026 | $45.73 | $46.82 | $45.70 | $46.74 | 1.09M |
| Oct 28, 2026 | $46.02 | $46.09 | $45.20 | $45.60 | 743.6K |
| Oct 27, 2026 | $45.14 | $46.04 | $45.14 | $45.64 | 1.18M |
| Oct 26, 2026 | $45.49 | $45.73 | $45.03 | $45.21 | 1.72M |
| Oct 23, 2026 | $44.28 | $45.83 | $44.21 | $45.61 | 1.29M |
| Oct 22, 2026 | $44.91 | $44.99 | $43.66 | $44.03 | 1.3M |
| Oct 21, 2026 | $44.99 | $45.25 | $44.78 | $44.99 | 955.95K |
| Oct 20, 2026 | $44.90 | $45.90 | $44.57 | $44.78 | 2.07M |
| Oct 19, 2026 | $45.39 | $45.8487 | $44.50 | $44.85 | 1.61M |
| Oct 16, 2026 | $45.36 | $45.6089 | $44.68 | $45.26 | 1.97M |
| Oct 15, 2026 | $45.77 | $45.90 | $44.50 | $44.95 | 2.57M |
| Oct 14, 2026 | $48.10 | $48.24 | $45.31 | $46.03 | 3.64M |
| Oct 13, 2026 | $48.09 | $48.65 | $47.74 | $48.00 | 945.22K |
| Oct 12, 2026 | $48.425 | $48.66 | $48.105 | $48.27 | 1.12M |
| Oct 9, 2026 | $48.42 | $48.76 | $47.685 | $47.92 | 1.36M |
| Oct 8, 2026 | $49.43 | $49.75 | $48.25 | $48.42 | 1.81M |
| Oct 7, 2026 | $50.19 | $50.30 | $48.94 | $49.14 | 1.1M |
| Oct 6, 2026 | $49.78 | $50.445 | $49.07 | $50.03 | 1.2M |
Latest GLNG news
The latest Smart Investors Daily articles mentioning GLNG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…