GL
NASDAQ · GLE
Global Engine Group Holding Limited Ordinary Shares
Technology · Information Technology Services
$0.64
Down-$0.02 (-3.01%)
Updated Sep 18, 2026, 2:07 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.02M
- P/E ratio
- -208.89
- Dividend yield
- 0.00%
- 52-week range
- $0.28 – $1.08
- Volume
- 168.02K
- Avg. volume
- 3.69M
Price performance
GLE price history
1M range · 20 trading sessions · Daily adjusted prices
GLE closed at $0.64 after 20 trading sessions, up 61.63% for the selected period.
- Last close
- $0.64
- Period change
- +61.63%
- Period low
- $0.39
- Period high
- $0.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.6491 | $0.6491 | $0.58 | $0.6381 | 168.02K |
| Sep 16, 2026 | $0.61 | $0.66 | $0.58 | $0.6432 | 354.64K |
| Sep 15, 2026 | $0.5211 | $0.6171 | $0.5211 | $0.6019 | 365.48K |
| Sep 14, 2026 | $0.5335 | $0.5799 | $0.5233 | $0.5351 | 138.36K |
| Sep 11, 2026 | $0.45 | $0.58 | $0.45 | $0.55 | 263.77K |
| Sep 10, 2026 | $0.4512 | $0.472 | $0.4468 | $0.4612 | 23.37K |
| Sep 9, 2026 | $0.50 | $0.50 | $0.4605 | $0.4605 | 43.34K |
| Sep 8, 2026 | $0.4818 | $0.5036 | $0.4694 | $0.4788 | 118.42K |
| Sep 4, 2026 | $0.491 | $0.5149 | $0.4861 | $0.5095 | 40.53K |
| Sep 3, 2026 | $0.4666 | $0.51 | $0.4666 | $0.5065 | 43.47K |
| Sep 2, 2026 | $0.4877 | $0.5099 | $0.4783 | $0.5002 | 43.69K |
| Sep 1, 2026 | $0.5017 | $0.5099 | $0.49 | $0.50 | 72.81K |
| Aug 31, 2026 | $0.4894 | $0.5195 | $0.4801 | $0.5017 | 40.35K |
| Aug 28, 2026 | $0.5084 | $0.5223 | $0.4746 | $0.5034 | 263.95K |
| Aug 27, 2026 | $0.502 | $0.54 | $0.4916 | $0.5241 | 325.33K |
| Aug 26, 2026 | $0.4695 | $0.5117 | $0.4535 | $0.5033 | 392.93K |
| Aug 25, 2026 | $0.4403 | $0.4847 | $0.433 | $0.4675 | 241.84K |
| Aug 24, 2026 | $0.40 | $0.46 | $0.40 | $0.4594 | 465.23K |
| Aug 21, 2026 | $0.3878 | $0.4533 | $0.3807 | $0.4138 | 1.02M |
| Aug 20, 2026 | $0.37 | $0.406 | $0.3602 | $0.3948 | 265.51K |
Latest GLE news
The latest Smart Investors Daily articles mentioning GLE.
Stock researchMarket Activity · Sentiment
Loading stock research…
