dividends
GL
NASDAQ · GLAD
Gladstone Capital Corporation
Financial Services · Asset Management
$19.42
Down-$0.09 (-0.46%)
Updated Sep 16, 2026, 8:02 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 478.48M
- P/E ratio
- 8.27
- Dividend yield
- 11.33%
- 52-week range
- $16.54 – $23.34
- Volume
- 156.35K
- Avg. volume
- 247.78K
Price performance
GLAD price history
1M range · 20 trading sessions · Daily adjusted prices
GLAD closed at $19.42 after 20 trading sessions, down 0.21% for the selected period.
- Last close
- $19.42
- Period change
- -0.21%
- Period low
- $19.38
- Period high
- $20.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $19.36 | $19.52 | $19.31 | $19.42 | 156.35K |
| Sep 14, 2026 | $19.56 | $19.60 | $19.29 | $19.47 | 116.62K |
| Sep 11, 2026 | $19.53 | $19.58 | $19.38 | $19.48 | 87.83K |
| Sep 10, 2026 | $19.50 | $19.50 | $19.3212 | $19.38 | 146.71K |
| Sep 9, 2026 | $19.89 | $19.89 | $19.65 | $19.68 | 148.53K |
| Sep 8, 2026 | $20.10 | $20.1885 | $19.87 | $19.90 | 202K |
| Sep 4, 2026 | $19.91 | $20.1999 | $19.87 | $20.10 | 125.44K |
| Sep 3, 2026 | $20.24 | $20.34 | $19.76 | $20.11 | 168.8K |
| Sep 2, 2026 | $20.00 | $20.21 | $19.88 | $20.09 | 211.7K |
| Sep 1, 2026 | $20.09 | $20.325 | $19.90 | $19.93 | 191.15K |
| Aug 31, 2026 | $19.94 | $20.38 | $19.89 | $20.15 | 231.62K |
| Aug 28, 2026 | $19.89 | $20.05 | $19.85 | $19.895 | 113.47K |
| Aug 27, 2026 | $19.75 | $19.93 | $19.70 | $19.84 | 118.92K |
| Aug 26, 2026 | $19.81 | $19.91 | $19.68 | $19.74 | 113.89K |
| Aug 25, 2026 | $19.84 | $19.86 | $19.60 | $19.84 | 106.46K |
| Aug 24, 2026 | $19.62 | $19.87 | $19.52 | $19.82 | 177.33K |
| Aug 21, 2026 | $19.73 | $19.75 | $19.545 | $19.67 | 99.65K |
| Aug 20, 2026 | $19.69 | $19.79 | $19.4951 | $19.73 | 157.29K |
| Aug 19, 2026 | $19.39 | $19.77 | $19.39 | $19.66 | 137.32K |
| Aug 18, 2026 | $19.28 | $19.57 | $19.26 | $19.46 | 107.59K |
Latest GLAD news
The latest Smart Investors Daily articles mentioning GLAD.
Stock researchCompany · Financials
Loading stock research…