institutional
NASDAQ · GILD
Gilead Sciences, Inc.
Healthcare · Drug Manufacturers - General
$146.30
Down-$0.11 (-0.08%)
Updated Sep 16, 2026, 11:59 AM
SID Score
7.3/10
Composite research score
Smart Money
44/100
Neutral
- Market cap
- 152.89B
- P/E ratio
- 18.89
- Dividend yield
- 2.69%
- 52-week range
- $116.88 – $157.29
- Volume
- 4.54M
- Avg. volume
- 7.34M
Price performance
GILD price history
1M range · 20 trading sessions · Daily adjusted prices
GILD closed at $146.30 after 20 trading sessions, up 1.99% for the selected period.
- Last close
- $146.30
- Period change
- +1.99%
- Period low
- $143.44
- Period high
- $151.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $144.002 | $146.35 | $142.94 | $146.30 | 4.54M |
| Sep 14, 2026 | $144.26 | $146.75 | $143.71 | $146.41 | 4.92M |
| Sep 11, 2026 | $145.24 | $145.99 | $143.50 | $143.72 | 4.2M |
| Sep 10, 2026 | $145.07 | $145.9066 | $143.67 | $144.81 | 6.02M |
| Sep 9, 2026 | $145.46 | $147.68 | $145.00 | $145.65 | 4.58M |
| Sep 8, 2026 | $146.98 | $148.6491 | $145.45 | $146.64 | 6.08M |
| Sep 4, 2026 | $149.23 | $151.185 | $149.23 | $150.995 | 6.18M |
| Sep 3, 2026 | $150.67 | $151.48 | $148.41 | $151.22 | 4.5M |
| Sep 2, 2026 | $150.00 | $152.55 | $148.83 | $149.61 | 4.92M |
| Sep 1, 2026 | $148.52 | $149.96 | $146.915 | $149.92 | 4.87M |
| Aug 31, 2026 | $144.23 | $147.22 | $143.175 | $146.34 | 6.59M |
| Aug 28, 2026 | $149.47 | $149.47 | $144.88 | $145.68 | 3.95M |
| Aug 27, 2026 | $147.30 | $149.105 | $146.01 | $148.86 | 5.01M |
| Aug 26, 2026 | $148.00 | $149.6199 | $147.004 | $148.09 | 5.26M |
| Aug 25, 2026 | $146.60 | $148.94 | $145.58 | $148.77 | 4.63M |
| Aug 24, 2026 | $145.93 | $146.835 | $144.59 | $146.74 | 6.18M |
| Aug 21, 2026 | $144.52 | $147.905 | $143.50 | $146.12 | 5.38M |
| Aug 20, 2026 | $146.69 | $146.82 | $143.19 | $143.44 | 7.17M |
| Aug 19, 2026 | $145.10 | $148.97 | $144.30 | $147.60 | 6.74M |
| Aug 18, 2026 | $140.00 | $143.89 | $139.54 | $143.44 | 5.76M |
Latest GILD news
The latest Smart Investors Daily articles mentioning GILD.
Stock researchResearch & News · Analysis
Loading stock research…