NASDAQ · GIBO

GIBO Holdings Limited

Communication Services · Internet Content & Information

$87.02

Up+$13.22 (+17.91%)

Updated Nov 1, 2026, 6:17 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GIBO

GIBO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GIBO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$74.33	$88.22	$73.99	$87.02	27.92K
Oct 29, 2026	$69.98	$73.80	$68.20	$73.80	15.93K
Oct 28, 2026	$66.13	$72.99	$66.13	$72.06	31.76K
Oct 27, 2026	$61.555	$72.51	$61.555	$70.52	34.7K
Oct 26, 2026	$62.14	$62.45	$58.90	$62.45	35.11K
Oct 23, 2026	$58.965	$60.295	$57.50	$59.65	73.16K
Oct 22, 2026	$58.24	$60.05	$56.00	$59.69	58.12K
Oct 21, 2026	$55.94	$59.83	$53.02	$59.83	60.01K
Oct 20, 2026	$53.21	$55.38	$53.21	$55.15	27.45K
Oct 19, 2026	$58.00	$58.02	$40.105	$51.63	67.86K
Oct 16, 2026	$59.81	$61.97	$57.23	$59.36	45.04K
Oct 15, 2026	$55.19	$61.94	$55.19	$61.94	94.57K
Oct 14, 2026	$55.00	$58.30	$53.00	$57.25	113K
Oct 13, 2026	$58.29	$59.9999	$56.00	$56.00	77.11K
Oct 12, 2026	$59.66	$62.27	$56.00	$57.775	57.46K
Oct 9, 2026	$57.66	$65.00	$56.05	$62.27	85.24K
Oct 8, 2026	$55.00	$61.54	$54.05	$56.82	57.26K
Oct 7, 2026	$44.68	$55.00	$44.68	$54.99	43.94K
Oct 6, 2026	$36.97	$45.50	$36.97	$44.44	82.74K
Oct 5, 2026	$32.50	$35.77	$32.50	$35.77	50K