price
GH
NASDAQ · GHRS
GH Research PLC
Healthcare · Biotechnology
$27.75
Up+$0.20 (+0.73%)
Updated Sep 17, 2026, 1:06 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 857.25M
- P/E ratio
- -20.9
- Dividend yield
- 0.00%
- 52-week range
- $12.77 – $31.44
- Volume
- 152.95K
- Avg. volume
- 321.53K
Price performance
GHRS price history
1M range · 20 trading sessions · Daily adjusted prices
GHRS closed at $27.75 after 20 trading sessions, down 6.88% for the selected period.
- Last close
- $27.75
- Period change
- -6.88%
- Period low
- $26.98
- Period high
- $29.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $27.63 | $28.07 | $27.22 | $27.75 | 152.95K |
| Sep 15, 2026 | $27.63 | $27.83 | $26.52 | $27.55 | 140.27K |
| Sep 14, 2026 | $27.20 | $28.62 | $27.0282 | $27.89 | 157.58K |
| Sep 11, 2026 | $27.57 | $28.11 | $27.01 | $27.20 | 159.25K |
| Sep 10, 2026 | $27.242 | $27.605 | $26.875 | $27.28 | 128.8K |
| Sep 9, 2026 | $27.77 | $27.92 | $26.46 | $27.56 | 336.85K |
| Sep 8, 2026 | $27.98 | $28.33 | $27.21 | $27.79 | 221.03K |
| Sep 4, 2026 | $27.86 | $28.31 | $27.2618 | $28.23 | 78.1K |
| Sep 3, 2026 | $28.19 | $28.328 | $27.58 | $27.92 | 116.97K |
| Sep 2, 2026 | $27.46 | $28.32 | $27.09 | $28.07 | 111.85K |
| Sep 1, 2026 | $26.94 | $28.00 | $26.6143 | $27.36 | 464.91K |
| Aug 31, 2026 | $27.86 | $28.0698 | $26.68 | $26.98 | 149.18K |
| Aug 28, 2026 | $28.61 | $28.61 | $27.82 | $27.94 | 117.67K |
| Aug 27, 2026 | $29.02 | $29.08 | $28.435 | $28.65 | 73.51K |
| Aug 26, 2026 | $28.92 | $29.1399 | $28.375 | $29.01 | 145.07K |
| Aug 25, 2026 | $28.46 | $29.13 | $28.46 | $28.92 | 113.21K |
| Aug 24, 2026 | $28.20 | $28.60 | $27.2377 | $28.10 | 162.95K |
| Aug 21, 2026 | $28.83 | $29.22 | $28.01 | $28.33 | 141.75K |
| Aug 20, 2026 | $29.74 | $29.8945 | $28.55 | $28.68 | 172.44K |
| Aug 19, 2026 | $29.90 | $30.57 | $29.38 | $29.80 | 357.36K |
Latest GHRS news
The latest Smart Investors Daily articles mentioning GHRS.
Stock researchCompany · Financials
Loading stock research…