price
NASDAQ · GHG
GreenTree Hospitality Group Ltd.
Consumer Cyclical · Travel Lodging
$0.97
Up+$0.03 (+3.06%)
Updated Nov 3, 2026, 8:45 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 175.93M
- P/E ratio
- 6.5
- Dividend yield
- 6.19%
- 52-week range
- $0.91 – $1.37
- Volume
- 50.91K
- Avg. volume
- 23.55K
Price performance · GHG
GHG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
GHG closed at $0.97 after 21 trading sessions, down 3.11% for the selected period.
- Last close
- $0.97
- Period change
- -3.11%
- Period low
- $0.94
- Period high
- $1.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.95 | $0.9798 | $0.9301 | $0.9689 | 50.91K |
| Oct 30, 2026 | $0.95 | $1.0036 | $0.93 | $0.9401 | 67.99K |
| Oct 29, 2026 | $0.9484 | $0.9899 | $0.93 | $0.9899 | 53.23K |
| Oct 28, 2026 | $1.01 | $1.01 | $0.9412 | $0.9655 | 62.2K |
| Oct 27, 2026 | $1.03 | $1.03 | $0.9602 | $1.00 | 9.78K |
| Oct 26, 2026 | $1.03 | $1.03 | $0.96 | $0.9849 | 20.02K |
| Oct 23, 2026 | $1.03 | $1.03 | $0.9441 | $0.9945 | 74.97K |
| Oct 22, 2026 | $1.04 | $1.04 | $0.9601 | $0.9927 | 66.82K |
| Oct 21, 2026 | $0.97 | $1.06 | $0.9125 | $1.02 | 136.55K |
| Oct 20, 2026 | $0.93 | $1.0399 | $0.93 | $1.03 | 175.76K |
| Oct 19, 2026 | $0.92 | $0.95 | $0.92 | $0.94 | 5.87K |
| Oct 16, 2026 | $0.935 | $0.9599 | $0.93 | $0.9454 | 16.21K |
| Oct 15, 2026 | $0.941 | $0.95 | $0.91 | $0.95 | 41.28K |
| Oct 14, 2026 | $0.9712 | $0.9712 | $0.941 | $0.9526 | 17.34K |
| Oct 13, 2026 | $0.97 | $0.9762 | $0.9406 | $0.9762 | 1.04K |
| Oct 12, 2026 | $0.9603 | $0.97 | $0.9406 | $0.97 | 4.75K |
| Oct 9, 2026 | $0.96 | $0.99 | $0.9406 | $0.9799 | 19.26K |
| Oct 8, 2026 | $0.97 | $0.995 | $0.9405 | $0.96 | 82.7K |
| Oct 7, 2026 | $0.94 | $0.9599 | $0.94 | $0.9503 | 7.31K |
| Oct 6, 2026 | $0.94 | $0.96 | $0.94 | $0.96 | 10.29K |
| Oct 5, 2026 | $0.947 | $1.00 | $0.947 | $1.00 | 13.86K |
Latest GHG news
The latest Smart Investors Daily articles mentioning GHG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…