GG
NASDAQ · GGR
Gogoro Inc.
Consumer Cyclical · Auto - Parts
$2.68
Down-$0.07 (-2.45%)
Updated Sep 17, 2026, 3:22 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 56.23M
- P/E ratio
- -0.42
- Dividend yield
- 0.00%
- 52-week range
- $2.02 – $7.50
- Volume
- 1.79K
- Avg. volume
- 24.88K
Price performance
GGR price history
1M range · 20 trading sessions · Daily adjusted prices
GGR closed at $2.68 after 20 trading sessions, up 21.82% for the selected period.
- Last close
- $2.68
- Period change
- +21.82%
- Period low
- $2.20
- Period high
- $2.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.76 | $2.83 | $2.68 | $2.68 | 1.79K |
| Sep 15, 2026 | $2.655 | $2.75 | $2.655 | $2.75 | 4.62K |
| Sep 14, 2026 | $2.54 | $2.71 | $2.54 | $2.69 | 5.22K |
| Sep 11, 2026 | $2.52 | $2.60 | $2.50 | $2.575 | 5.13K |
| Sep 10, 2026 | $2.59 | $2.59 | $2.53 | $2.54 | 8.88K |
| Sep 9, 2026 | $2.64 | $2.72 | $2.57 | $2.57 | 5.02K |
| Sep 8, 2026 | $2.63 | $2.80 | $2.55 | $2.69 | 140.99K |
| Sep 4, 2026 | $2.59 | $2.7099 | $2.55 | $2.66 | 7.63K |
| Sep 3, 2026 | $2.72 | $2.72 | $2.5836 | $2.65 | 8.35K |
| Sep 2, 2026 | $2.61 | $2.81 | $2.57 | $2.70 | 7.5K |
| Sep 1, 2026 | $2.50 | $2.8299 | $2.50 | $2.72 | 36.46K |
| Aug 31, 2026 | $2.37 | $2.75 | $2.37 | $2.71 | 21.98K |
| Aug 28, 2026 | $2.50 | $2.5051 | $2.37 | $2.37 | 16.67K |
| Aug 27, 2026 | $2.60 | $2.6499 | $2.50 | $2.57 | 32.36K |
| Aug 26, 2026 | $2.60 | $2.78 | $2.59 | $2.65 | 28.88K |
| Aug 25, 2026 | $2.85 | $3.00 | $2.58 | $2.68 | 66.1K |
| Aug 24, 2026 | $2.14 | $3.3835 | $2.02 | $2.93 | 1.48M |
| Aug 21, 2026 | $2.44 | $2.44 | $2.23 | $2.27 | 32.63K |
| Aug 20, 2026 | $2.20 | $2.46 | $2.20 | $2.25 | 17.49K |
| Aug 19, 2026 | $2.33 | $2.34 | $2.20 | $2.20 | 19.59K |
Latest GGR news
The latest Smart Investors Daily articles mentioning GGR.
Stock researchCompany · Financials
Loading stock research…
