price
GG
NASDAQ · GGLL
Direxion Daily GOOGL Bull 1.5X Shares
Financial Services · Asset Management - Leveraged
$104.21
Down-$7.81 (-7.49%)
Updated Sep 23, 2026, 5:30 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 635.35M
- P/E ratio
- —
- Dividend yield
- 4.24%
- 52-week range
- $70.15 – $153.00
- Volume
- 1.9M
- Avg. volume
- 2M
Price performance
GGLL price history
1M range · 20 trading sessions · Daily adjusted prices
GGLL closed at $104.21 after 20 trading sessions, up 0.94% for the selected period.
- Last close
- $104.21
- Period change
- +0.94%
- Period low
- $93.42
- Period high
- $106.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $108.28 | $111.95 | $103.58 | $104.21 | 1.9M |
| Sep 21, 2026 | $104.225 | $108.50 | $103.50 | $106.98 | 1.32M |
| Sep 18, 2026 | $107.71 | $109.615 | $103.1807 | $103.45 | 1.88M |
| Sep 17, 2026 | $103.41 | $103.77 | $100.65 | $102.50 | 877.17K |
| Sep 16, 2026 | $102.56 | $103.20 | $98.70 | $99.92 | 597.06K |
| Sep 15, 2026 | $102.405 | $103.00 | $99.955 | $101.24 | 766.61K |
| Sep 14, 2026 | $100.17 | $104.22 | $99.7544 | $103.89 | 1.73M |
| Sep 11, 2026 | $95.655 | $100.20 | $95.655 | $97.61 | 1.61M |
| Sep 10, 2026 | $92.15 | $94.74 | $91.61 | $94.45 | 1.05M |
| Sep 9, 2026 | $93.85 | $93.99 | $91.79 | $93.42 | 2.36M |
| Sep 8, 2026 | $96.25 | $98.5599 | $94.88 | $97.84 | 1.22M |
| Sep 4, 2026 | $100.23 | $100.70 | $97.13 | $97.91 | 1.04M |
| Sep 3, 2026 | $99.035 | $101.48 | $98.93 | $100.24 | 915.56K |
| Sep 2, 2026 | $95.29 | $98.72 | $94.75 | $97.21 | 1.11M |
| Sep 1, 2026 | $96.51 | $97.21 | $94.81 | $96.05 | 1.31M |
| Aug 31, 2026 | $101.43 | $101.46 | $97.2302 | $98.59 | 1.34M |
| Aug 28, 2026 | $99.39 | $104.34 | $99.24 | $102.82 | 1.02M |
| Aug 27, 2026 | $98.94 | $100.08 | $98.2505 | $99.42 | 651K |
| Aug 26, 2026 | $103.05 | $103.05 | $99.21 | $100.23 | 708.54K |
| Aug 25, 2026 | $104.45 | $105.01 | $102.4059 | $103.24 | 499.61K |
Latest GGLL news
The latest Smart Investors Daily articles mentioning GGLL.
Stock researchResearch & News · SEC Filings
Loading stock research…