NASDAQ · GFAI
Industrials · Security & Protection Services
$0.19
Up+$0.00 (+1.06%)
Updated Nov 5, 2026, 8:54 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GFAI
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
GFAI closed at $0.19 after 21 trading sessions, down 25.61% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.188 | $0.195 | $0.188 | $0.19 | 47.6K |
| Nov 3, 2026 | $0.18 | $0.19 | $0.18 | $0.188 | 79.36K |
| Nov 2, 2026 | $0.176 | $0.19 | $0.1751 | $0.1826 | 134.48K |
| Oct 30, 2026 | $0.189 | $0.1911 | $0.175 | $0.177 | 200.59K |
| Oct 29, 2026 | $0.196 | $0.199 | $0.1901 | $0.1901 | 89.58K |
| Oct 28, 2026 | $0.195 | $0.20 | $0.1928 | $0.199 | 135.27K |
| Oct 27, 2026 | $0.189 | $0.1966 | $0.189 | $0.1949 | 38.53K |
| Oct 26, 2026 | $0.1879 | $0.1982 | $0.1811 | $0.192 | 89.14K |
| Oct 23, 2026 | $0.1852 | $0.195 | $0.185 | $0.1937 | 268.54K |
| Oct 22, 2026 | $0.185 | $0.1999 | $0.1811 | $0.1863 | 351.14K |
| Oct 21, 2026 | $0.212 | $0.2198 | $0.1866 | $0.196 | 622.47K |
| Oct 20, 2026 | $0.2057 | $0.2375 | $0.2057 | $0.2211 | 2.74M |
| Oct 19, 2026 | $0.193 | $0.214 | $0.1911 | $0.2057 | 116.73K |
| Oct 16, 2026 | $0.214 | $0.215 | $0.1954 | $0.199 | 83.86K |
| Oct 15, 2026 | $0.2128 | $0.2143 | $0.19 | $0.2046 | 652.11K |
| Oct 14, 2026 | $0.227 | $0.2336 | $0.2142 | $0.2142 | 232K |
| Oct 13, 2026 | $0.239 | $0.25 | $0.2351 | $0.2351 | 195.53K |
| Oct 12, 2026 | $0.255 | $0.262 | $0.2339 | $0.2398 | 114.27K |
| Oct 9, 2026 | $0.256 | $0.2646 | $0.2551 | $0.2605 | 88.67K |
| Oct 8, 2026 | $0.25 | $0.27 | $0.25 | $0.256 | 166.72K |
| Oct 7, 2026 | $0.2501 | $0.2608 | $0.2501 | $0.2554 | 139.93K |
The latest Smart Investors Daily articles mentioning GFAI.
Company
Market Activity
Research & News
GFAI research
Company profile and research snapshot.
Guardforce AI Co Ltd is an integrated solution provider, specializing in security solutions, and also focuses on implementing AI and robotics solutions to improve business operational efficiency and sales and marketing processes, especially for the retail and travel industry in the Asia Pacific. The company's operating business segments include Secured Logistics, AI & Robotics Solution Business, General Security Solutions, and Corporate and others. A majority of its revenue is generated from the Secured Logistics segment, which includes services like cash-in-transit, dedicated vehicles to banks, ATM management, cash center operations, cash processing, coin processing, cheque center, and cash deposit machine solutions.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Apr 28, 2025 | D. Boral Capital | Buy | — |
| Apr 30, 2024 | EF Hutton | Buy | — |
| Oct 4, 2023 | EF Hutton | Buy | — |
| May 26, 2023 | EF Hutton | Buy | — |
| Feb 13, 2023 | EF Hutton | Buy | — |
No generated briefing is available yet.
SeekingAlpha · Oct 27, 2026
Guardforce AI Co., Limited (GFAI) Shareholder/Analyst Call October 26, 2026 11:00 PM EDTCompany ParticipantsElijah WongPresentationElijah WongGood morning,...
Benzinga · Sep 23, 2026
Guardforce AI Co (NASDAQ:GFAI) reported quarterly losses of $(0.10) per share. This is a 9.09 percent increase over losses of $(0.11) per share from the same period last year. The company reported $18.271 million in
Benzinga · Mar 19, 2026
Yahoo · Feb 27, 2026
Guardforce AI (GFAI) announced the extension of its partnership to provide smart retail business solutions to the Thailand branch of a renowned global sportswear brand. Under the extended partnership, Guardforce AI acts as an important technology partner in the client’s ongoing national renovation plan. The Company has received the first batch of requests to deploy its smart retail solutions at five additional retail locations in 2026, and one more installation scheduled for 2027. Previously, th
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GFAI.
No results
No recent SID articles mention GFAI.
