sec filing
GE
NASDAQ · GEVO
Gevo, Inc.
Basic Materials · Chemicals - Specialty
$1.19
Up+$0.08 (+7.14%)
Updated Nov 4, 2026, 8:24 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 580.33M
- P/E ratio
- -9.56
- Dividend yield
- 0.00%
- 52-week range
- $1.09 – $2.97
- Volume
- 1.86M
- Avg. volume
- 5.34M
Price performance · GEVO
GEVO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GEVO closed at $1.19 after 21 trading sessions, down 7.03% for the selected period.
- Last close
- $1.19
- Period change
- -7.03%
- Period low
- $1.11
- Period high
- $1.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.185 | $1.21 | $1.17 | $1.19 | 1.86M |
| Nov 2, 2026 | $1.25 | $1.28 | $1.16 | $1.17 | 2.42M |
| Oct 30, 2026 | $1.20 | $1.26 | $1.19 | $1.25 | 2.97M |
| Oct 29, 2026 | $1.22 | $1.249 | $1.20 | $1.21 | 1.86M |
| Oct 28, 2026 | $1.17 | $1.23 | $1.15 | $1.22 | 1.75M |
| Oct 27, 2026 | $1.145 | $1.18 | $1.12 | $1.17 | 2.61M |
| Oct 26, 2026 | $1.17 | $1.17 | $1.11 | $1.14 | 1.35M |
| Oct 23, 2026 | $1.13 | $1.16 | $1.12 | $1.16 | 1.62M |
| Oct 22, 2026 | $1.10 | $1.17 | $1.085 | $1.14 | 2.41M |
| Oct 21, 2026 | $1.15 | $1.16 | $1.11 | $1.11 | 1.46M |
| Oct 20, 2026 | $1.13 | $1.15 | $1.12 | $1.13 | 1.64M |
| Oct 19, 2026 | $1.17 | $1.195 | $1.13 | $1.13 | 2.31M |
| Oct 16, 2026 | $1.17 | $1.21 | $1.16 | $1.17 | 12.95M |
| Oct 15, 2026 | $1.18 | $1.20 | $1.1501 | $1.17 | 3.57M |
| Oct 14, 2026 | $1.29 | $1.30 | $1.17 | $1.17 | 4.88M |
| Oct 13, 2026 | $1.27 | $1.295 | $1.2402 | $1.29 | 2.36M |
| Oct 12, 2026 | $1.31 | $1.33 | $1.28 | $1.28 | 2.8M |
| Oct 9, 2026 | $1.35 | $1.365 | $1.32 | $1.32 | 1.93M |
| Oct 8, 2026 | $1.30 | $1.39 | $1.29 | $1.35 | 4.17M |
| Oct 7, 2026 | $1.27 | $1.32 | $1.2525 | $1.30 | 1.99M |
| Oct 6, 2026 | $1.29 | $1.31 | $1.265 | $1.28 | 2.31M |
Latest GEVO news
The latest Smart Investors Daily articles mentioning GEVO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…