price
GE
NASDAQ · GERN
Geron Corporation
Healthcare · Biotechnology
$1.31
Down-$0.01 (-0.76%)
Updated Sep 16, 2026, 3:48 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 884.12M
- P/E ratio
- -11.55
- Dividend yield
- 0.00%
- 52-week range
- $1.04 – $2.01
- Volume
- 16.49M
- Avg. volume
- 7.6M
Price performance
GERN price history
1M range · 20 trading sessions · Daily adjusted prices
GERN closed at $1.31 after 20 trading sessions, down 14.38% for the selected period.
- Last close
- $1.31
- Period change
- -14.38%
- Period low
- $1.31
- Period high
- $1.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.37 | $1.37 | $1.30 | $1.31 | 16.49M |
| Sep 14, 2026 | $1.36 | $1.395 | $1.344 | $1.37 | 12.12M |
| Sep 11, 2026 | $1.385 | $1.41 | $1.34 | $1.35 | 9.87M |
| Sep 10, 2026 | $1.39 | $1.405 | $1.36 | $1.37 | 7.69M |
| Sep 9, 2026 | $1.50 | $1.51 | $1.40 | $1.40 | 9.24M |
| Sep 8, 2026 | $1.55 | $1.58 | $1.50 | $1.51 | 8.31M |
| Sep 4, 2026 | $1.49 | $1.59 | $1.46 | $1.57 | 11.48M |
| Sep 3, 2026 | $1.58 | $1.60 | $1.48 | $1.51 | 14.23M |
| Sep 2, 2026 | $1.49 | $1.62 | $1.48 | $1.59 | 26.89M |
| Sep 1, 2026 | $1.47 | $1.495 | $1.46 | $1.48 | 7.89M |
| Aug 31, 2026 | $1.50 | $1.51 | $1.45 | $1.49 | 7.25M |
| Aug 28, 2026 | $1.53 | $1.53 | $1.49 | $1.51 | 7.42M |
| Aug 27, 2026 | $1.54 | $1.56 | $1.50 | $1.53 | 7.88M |
| Aug 26, 2026 | $1.58 | $1.58 | $1.50 | $1.53 | 9.12M |
| Aug 25, 2026 | $1.55 | $1.59 | $1.50 | $1.55 | 9.84M |
| Aug 24, 2026 | $1.53 | $1.55 | $1.44 | $1.52 | 13.11M |
| Aug 21, 2026 | $1.56 | $1.57 | $1.50 | $1.52 | 4.43M |
| Aug 20, 2026 | $1.58 | $1.59 | $1.54 | $1.55 | 5.99M |
| Aug 19, 2026 | $1.57 | $1.59 | $1.525 | $1.59 | 8.02M |
| Aug 18, 2026 | $1.52 | $1.559 | $1.51 | $1.53 | 4.24M |
Latest GERN news
The latest Smart Investors Daily articles mentioning GERN.
Stock researchResearch & News · Competitors
Loading stock research…