earnings
GE
NASDAQ · GENK
GEN Restaurant Group, Inc.
Consumer Cyclical · Restaurants
$1.70
Up+$0.02 (+1.19%)
Updated Sep 20, 2026, 3:30 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.07M
- P/E ratio
- -16.41
- Dividend yield
- 0.00%
- 52-week range
- $1.43 – $2.56
- Volume
- 59.81K
- Avg. volume
- 66.66K
Price performance
GENK price history
1M range · 19 trading sessions · Daily adjusted prices
GENK closed at $1.70 after 19 trading sessions, down 13.71% for the selected period.
- Last close
- $1.70
- Period change
- -13.71%
- Period low
- $1.60
- Period high
- $1.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.64 | $1.78 | $1.63 | $1.70 | 59.81K |
| Sep 17, 2026 | $1.57 | $1.72 | $1.57 | $1.68 | 85.89K |
| Sep 16, 2026 | $1.67 | $1.81 | $1.51 | $1.60 | 100.29K |
| Sep 15, 2026 | $1.72 | $1.85 | $1.5601 | $1.66 | 150.73K |
| Sep 14, 2026 | $1.82 | $1.84 | $1.74 | $1.75 | 37.27K |
| Sep 11, 2026 | $1.8276 | $1.85 | $1.77 | $1.78 | 33.77K |
| Sep 10, 2026 | $1.81 | $1.85 | $1.79 | $1.85 | 21.15K |
| Sep 9, 2026 | $1.915 | $1.915 | $1.83 | $1.88 | 9.24K |
| Sep 8, 2026 | $1.90 | $1.94 | $1.88 | $1.89 | 41.29K |
| Sep 4, 2026 | $1.86 | $1.976 | $1.86 | $1.90 | 39.35K |
| Sep 3, 2026 | $1.96 | $1.96 | $1.89 | $1.89 | 30.45K |
| Sep 2, 2026 | $1.935 | $1.98 | $1.85 | $1.92 | 115.15K |
| Sep 1, 2026 | $1.91 | $1.915 | $1.88 | $1.90 | 22.22K |
| Aug 31, 2026 | $1.92 | $1.945 | $1.8901 | $1.91 | 28.41K |
| Aug 28, 2026 | $1.97 | $2.0599 | $1.91 | $1.91 | 6.73K |
| Aug 27, 2026 | $2.04 | $2.05 | $1.95 | $1.95 | 24.3K |
| Aug 26, 2026 | $1.965 | $2.00 | $1.95 | $1.97 | 30.19K |
| Aug 25, 2026 | $1.98 | $2.00 | $1.94 | $1.98 | 22.56K |
| Aug 24, 2026 | $2.02 | $2.02 | $1.93 | $1.97 | 38.14K |
Latest GENK news
The latest Smart Investors Daily articles mentioning GENK.
Stock researchResearch & News · SEC Filings
Loading stock research…