NASDAQ · GEN

Gen Digital Inc.

Technology · Software - Infrastructure

$31.23

Down-$0.08 (-0.26%)

Updated Sep 16, 2026, 2:19 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

GEN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$30.96	$31.41	$30.665	$31.23	5.26M
Sep 14, 2026	$30.71	$31.50	$30.71	$31.41	6.88M
Sep 11, 2026	$30.07	$30.69	$30.00	$30.26	4.8M
Sep 10, 2026	$29.88	$30.23	$29.60	$29.965	5.61M
Sep 9, 2026	$30.00	$30.045	$29.549	$29.76	4.49M
Sep 8, 2026	$30.42	$30.44	$29.59	$29.81	4.19M
Sep 4, 2026	$31.06	$31.13	$30.4935	$30.65	4.84M
Sep 3, 2026	$31.07	$31.6457	$30.995	$31.33	6.45M
Sep 2, 2026	$30.04	$30.76	$29.86	$30.65	4.74M
Sep 1, 2026	$30.73	$31.02	$29.861	$30.02	5.59M
Aug 31, 2026	$30.95	$31.16	$30.59	$31.00	7.95M
Aug 28, 2026	$30.50	$31.29	$30.42	$31.02	5.95M
Aug 27, 2026	$29.83	$30.53	$29.51	$30.50	6.39M
Aug 26, 2026	$28.89	$29.86	$28.75	$29.64	6.96M
Aug 25, 2026	$29.00	$29.33	$28.47	$29.31	6.2M
Aug 24, 2026	$28.67	$29.38	$28.60	$29.11	5.65M
Aug 21, 2026	$28.26	$29.005	$27.88	$28.93	7.08M
Aug 20, 2026	$27.315	$28.38	$27.01	$28.175	5.75M
Aug 19, 2026	$27.52	$28.09	$27.50	$27.54	4.27M
Aug 18, 2026	$27.86	$27.96	$27.59	$27.64	4.32M