GE
NASDAQ · GEMG
Leverage Shares 2X Long GEMI Daily ETF
Financial Services · Asset Management
$7.29
Down-$0.82 (-11.21%)
Updated Sep 16, 2026, 7:22 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 575.85K
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.46 – $24.01
- Volume
- 92.45K
- Avg. volume
- 16.5K
Price performance
GEMG price history
1M range · 20 trading sessions · Daily adjusted prices
GEMG closed at $7.29 after 20 trading sessions, up 39.32% for the selected period.
- Last close
- $7.29
- Period change
- +39.32%
- Period low
- $5.23
- Period high
- $9.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $8.34 | $8.34 | $7.10 | $7.2868 | 92.45K |
| Sep 14, 2026 | $8.20 | $9.1324 | $7.93 | $8.96 | 102.37K |
| Sep 11, 2026 | $8.06 | $8.98 | $7.68 | $7.7259 | 20.9K |
| Sep 10, 2026 | $7.36 | $8.09 | $7.36 | $7.5219 | 19.01K |
| Sep 9, 2026 | $9.00 | $9.00 | $7.7437 | $7.7437 | 14.13K |
| Sep 8, 2026 | $8.1689 | $8.76 | $7.92 | $8.5788 | 16.65K |
| Sep 4, 2026 | $8.655 | $8.72 | $7.9871 | $8.609 | 25.09K |
| Sep 3, 2026 | $7.84 | $9.23 | $7.84 | $9.2057 | 41.58K |
| Sep 2, 2026 | $6.79 | $7.39 | $6.69 | $7.368 | 6.07K |
| Sep 1, 2026 | $7.10 | $7.445 | $6.74 | $6.9187 | 14.87K |
| Aug 31, 2026 | $7.0827 | $8.1482 | $7.04 | $8.0849 | 13.36K |
| Aug 28, 2026 | $8.19 | $8.87 | $7.30 | $7.4802 | 40.29K |
| Aug 27, 2026 | $9.40 | $10.04 | $8.95 | $9.0025 | 33.71K |
| Aug 26, 2026 | $8.34 | $9.11 | $8.1726 | $8.4678 | 13.17K |
| Aug 25, 2026 | $7.30 | $9.2386 | $7.30 | $8.8604 | 72.41K |
| Aug 24, 2026 | $7.88 | $8.835 | $6.60 | $7.2996 | 100.67K |
| Aug 21, 2026 | $7.35 | $9.305 | $7.35 | $7.6104 | 133.14K |
| Aug 20, 2026 | $7.20 | $7.55 | $6.48 | $7.0747 | 38.45K |
| Aug 19, 2026 | $5.63 | $6.51 | $5.47 | $6.4003 | 45.04K |
| Aug 18, 2026 | $5.23 | $5.295 | $4.99 | $5.2301 | 15.88K |
Latest GEMG news
The latest Smart Investors Daily articles mentioning GEMG.
Stock researchResearch & News · SEC Filings
Loading stock research…
