earnings
GE
NASDAQ · GEL
Genesis Energy, L.P.
Energy · Oil & Gas Midstream
$14.65
Down-$0.53 (-3.49%)
Updated Sep 19, 2026, 11:14 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.98B
- P/E ratio
- -3.89
- Dividend yield
- 4.51%
- 52-week range
- $13.75 – $18.35
- Volume
- 883.1K
- Avg. volume
- 297.84K
Price performance
GEL price history
1M range · 20 trading sessions · Daily adjusted prices
GEL closed at $14.65 after 20 trading sessions, down 9.57% for the selected period.
- Last close
- $14.65
- Period change
- -9.57%
- Period low
- $14.65
- Period high
- $16.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $15.20 | $15.255 | $14.465 | $14.65 | 883.1K |
| Sep 17, 2026 | $15.32 | $15.565 | $15.16 | $15.18 | 203.1K |
| Sep 16, 2026 | $15.30 | $15.55 | $15.095 | $15.32 | 167.13K |
| Sep 15, 2026 | $15.39 | $15.51 | $15.31 | $15.33 | 178.71K |
| Sep 14, 2026 | $15.64 | $15.77 | $15.35 | $15.43 | 464.43K |
| Sep 11, 2026 | $15.70 | $15.835 | $15.45 | $15.59 | 167.13K |
| Sep 10, 2026 | $15.80 | $15.99 | $15.62 | $15.86 | 516.53K |
| Sep 9, 2026 | $16.00 | $16.29 | $15.65 | $15.68 | 460.1K |
| Sep 8, 2026 | $15.79 | $16.06 | $15.78 | $15.80 | 278.67K |
| Sep 4, 2026 | $16.17 | $16.22 | $15.80 | $15.85 | 357.96K |
| Sep 3, 2026 | $16.29 | $16.46 | $16.14 | $16.18 | 205.86K |
| Sep 2, 2026 | $16.63 | $16.67 | $16.20 | $16.25 | 364.94K |
| Sep 1, 2026 | $16.45 | $16.61 | $16.13 | $16.57 | 201.59K |
| Aug 31, 2026 | $16.12 | $16.47 | $16.10 | $16.32 | 147.43K |
| Aug 28, 2026 | $16.50 | $16.50 | $16.02 | $16.06 | 154.82K |
| Aug 27, 2026 | $16.29 | $16.45 | $15.9692 | $16.40 | 86.84K |
| Aug 26, 2026 | $16.15 | $16.44 | $16.15 | $16.44 | 193.08K |
| Aug 25, 2026 | $16.13 | $16.19 | $16.01 | $16.10 | 162.49K |
| Aug 24, 2026 | $16.20 | $16.21 | $16.04 | $16.15 | 84.39K |
| Aug 21, 2026 | $16.04 | $16.28 | $15.9101 | $16.20 | 144.45K |
Latest GEL news
The latest Smart Investors Daily articles mentioning GEL.
Stock researchCompany · Financials
Loading stock research…