NASDAQ · GEL

Genesis Energy, L.P.

Energy · Oil & Gas Midstream

$14.65

Down-$0.53 (-3.49%)

Updated Sep 19, 2026, 10:19 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GEL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$15.20	$15.255	$14.465	$14.65	883.1K
Sep 17, 2026	$15.32	$15.565	$15.16	$15.18	203.1K
Sep 16, 2026	$15.30	$15.55	$15.095	$15.32	167.13K
Sep 15, 2026	$15.39	$15.51	$15.31	$15.33	178.71K
Sep 14, 2026	$15.64	$15.77	$15.35	$15.43	464.43K
Sep 11, 2026	$15.70	$15.835	$15.45	$15.59	167.13K
Sep 10, 2026	$15.80	$15.99	$15.62	$15.86	516.53K
Sep 9, 2026	$16.00	$16.29	$15.65	$15.68	460.1K
Sep 8, 2026	$15.79	$16.06	$15.78	$15.80	278.67K
Sep 4, 2026	$16.17	$16.22	$15.80	$15.85	357.96K
Sep 3, 2026	$16.29	$16.46	$16.14	$16.18	205.86K
Sep 2, 2026	$16.63	$16.67	$16.20	$16.25	364.94K
Sep 1, 2026	$16.45	$16.61	$16.13	$16.57	201.59K
Aug 31, 2026	$16.12	$16.47	$16.10	$16.32	147.43K
Aug 28, 2026	$16.50	$16.50	$16.02	$16.06	154.82K
Aug 27, 2026	$16.29	$16.45	$15.9692	$16.40	86.84K
Aug 26, 2026	$16.15	$16.44	$16.15	$16.44	193.08K
Aug 25, 2026	$16.13	$16.19	$16.01	$16.10	162.49K
Aug 24, 2026	$16.20	$16.21	$16.04	$16.15	84.39K
Aug 21, 2026	$16.04	$16.28	$15.9101	$16.20	144.45K