dividends
GE
NASDAQ · GECCI
Great Elm Capital Corp. 8.50% Notes DUE 2029
Financial Services · Asset Management
$25.01
Up+$0.04 (+0.17%)
Updated Sep 16, 2026, 1:01 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 105.61M
- P/E ratio
- -11.97
- Dividend yield
- 33.98%
- 52-week range
- $24.95 – $27.35
- Volume
- 336.81
- Avg. volume
- 1.62K
Price performance
GECCI price history
1M range · 15 trading sessions · Daily adjusted prices
GECCI closed at $25.01 after 15 trading sessions, down 1.34% for the selected period.
- Last close
- $25.01
- Period change
- -1.34%
- Period low
- $25.01
- Period high
- $25.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | 336.81 |
| Sep 14, 2026 | $25.54 | $27.35 | $25.46 | $25.50 | 3.98K |
| Sep 11, 2026 | $25.54 | $25.54 | $25.45 | $25.45 | 1.11K |
| Sep 4, 2026 | $25.3899 | $25.39 | $25.305 | $25.305 | 1.66K |
| Sep 2, 2026 | $25.26 | $25.30 | $25.22 | $25.30 | 11.3K |
| Aug 31, 2026 | $25.26 | $25.29 | $25.26 | $25.29 | 6.59K |
| Aug 28, 2026 | $25.26 | $25.27 | $25.26 | $25.26 | 15.52K |
| Aug 27, 2026 | $25.3499 | $25.35 | $25.325 | $25.3499 | 2.2K |
| Aug 26, 2026 | $25.30 | $25.38 | $25.2999 | $25.38 | 1.86K |
| Aug 25, 2026 | $25.34 | $25.348 | $25.30 | $25.348 | 808.81 |
| Aug 24, 2026 | $25.29 | $25.30 | $25.29 | $25.30 | 292.81 |
| Aug 21, 2026 | $25.42 | $25.42 | $25.38 | $25.38 | 1.11K |
| Aug 20, 2026 | $25.285 | $25.3399 | $25.285 | $25.29 | 772.81 |
| Aug 19, 2026 | $25.35 | $25.35 | $25.24 | $25.32 | 5.11K |
| Aug 18, 2026 | $25.43 | $25.43 | $25.30 | $25.349 | 800.81 |
Latest GECCI news
The latest Smart Investors Daily articles mentioning GECCI.
Stock researchResearch & News · News
Loading stock research…