NASDAQ · GDYN

Grid Dynamics Holdings, Inc.

Technology · Information Technology Services

$13.36

Up+$3.87 (+40.78%)

Updated Nov 1, 2026, 6:41 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GDYN

GDYN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GDYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.47	$13.39	$10.30	$13.36	8.58M
Oct 29, 2026	$8.49	$9.625	$8.48	$9.49	4.39M
Oct 28, 2026	$8.55	$8.76	$8.435	$8.75	1.33M
Oct 27, 2026	$8.61	$8.79	$8.495	$8.66	1.58M
Oct 26, 2026	$8.62	$8.69	$8.50	$8.61	1.07M
Oct 23, 2026	$8.40	$8.66	$8.255	$8.65	1.04M
Oct 22, 2026	$8.29	$8.57	$8.29	$8.56	878.29K
Oct 21, 2026	$8.17	$8.41	$8.15	$8.35	912.42K
Oct 20, 2026	$8.10	$8.305	$8.06	$8.22	914.75K
Oct 19, 2026	$7.83	$8.145	$7.72	$8.09	737.01K
Oct 16, 2026	$8.06	$8.19	$7.74	$7.79	676.48K
Oct 15, 2026	$7.62	$8.04	$7.62	$8.01	645.34K
Oct 14, 2026	$7.70	$7.86	$7.575	$7.67	867.57K
Oct 13, 2026	$7.89	$8.15	$7.76	$7.78	788.94K
Oct 12, 2026	$8.00	$8.15	$7.805	$7.84	600.92K
Oct 9, 2026	$8.07	$8.13	$7.925	$7.95	627.75K
Oct 8, 2026	$7.68	$8.02	$7.585	$8.01	1.03M
Oct 7, 2026	$7.71	$7.85	$7.65	$7.67	530.65K
Oct 6, 2026	$7.87	$7.89	$7.69	$7.82	800.17K
Oct 5, 2026	$8.00	$8.06	$7.765	$7.84	757.35K