NASDAQ · GDYN

Grid Dynamics Holdings, Inc.

Technology · Information Technology Services

$8.13

Down-$0.07 (-0.87%)

Updated Sep 16, 2026, 4:09 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GDYN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GDYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$8.12	$8.33	$8.08	$8.13	765.35K
Sep 14, 2026	$8.09	$8.425	$8.09	$8.23	1.43M
Sep 11, 2026	$7.91	$7.995	$7.87	$7.98	591.04K
Sep 10, 2026	$7.84	$7.95	$7.77	$7.83	830.68K
Sep 9, 2026	$7.985	$8.045	$7.824	$7.85	1.04M
Sep 8, 2026	$7.99	$7.99	$7.66	$7.89	1.38M
Sep 4, 2026	$8.11	$8.185	$7.825	$8.055	1.03M
Sep 3, 2026	$7.95	$8.20	$7.885	$8.20	938.12K
Sep 2, 2026	$7.78	$7.99	$7.72	$7.85	678.33K
Sep 1, 2026	$7.88	$7.92	$7.77	$7.85	704.72K
Aug 31, 2026	$7.92	$8.04	$7.85	$7.98	961.07K
Aug 28, 2026	$7.87	$8.06	$7.82	$7.97	1.13M
Aug 27, 2026	$7.75	$8.0091	$7.715	$7.89	952.82K
Aug 26, 2026	$7.74	$7.82	$7.565	$7.72	853.73K
Aug 25, 2026	$7.84	$7.885	$7.70	$7.87	823.09K
Aug 24, 2026	$7.96	$8.00	$7.825	$7.86	1.04M
Aug 21, 2026	$7.97	$8.24	$7.82	$8.00	1.2M
Aug 20, 2026	$7.93	$8.045	$7.83	$7.91	1.34M
Aug 19, 2026	$7.67	$8.129	$7.66	$7.98	2.18M
Aug 18, 2026	$7.53	$7.83	$7.50	$7.67	1.42M