earnings
GD
NASDAQ · GDS
GDS Holdings Limited
Technology · Information Technology Services
$30.37
Down-$0.07 (-0.23%)
Updated Sep 17, 2026, 9:46 AM
SID Score
4.4/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 6.72B
- P/E ratio
- 10.07
- Dividend yield
- 0.00%
- 52-week range
- $28.45 – $47.00
- Volume
- 732.57K
- Avg. volume
- 2.42M
Price performance
GDS price history
1M range · 20 trading sessions · Daily adjusted prices
GDS closed at $30.37 after 20 trading sessions, down 8.91% for the selected period.
- Last close
- $30.37
- Period change
- -8.91%
- Period low
- $30.27
- Period high
- $33.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $30.44 | $30.89 | $30.20 | $30.37 | 732.57K |
| Sep 15, 2026 | $30.36 | $30.60 | $30.15 | $30.44 | 1.56M |
| Sep 14, 2026 | $30.77 | $30.80 | $30.00 | $30.27 | 1.09M |
| Sep 11, 2026 | $31.08 | $31.245 | $30.545 | $30.82 | 990.16K |
| Sep 10, 2026 | $31.905 | $31.985 | $30.98 | $31.06 | 924.26K |
| Sep 9, 2026 | $31.80 | $32.56 | $31.26 | $32.39 | 1.46M |
| Sep 8, 2026 | $31.03 | $32.72 | $30.57 | $32.00 | 1.42M |
| Sep 4, 2026 | $31.32 | $31.53 | $31.01 | $31.365 | 728.27K |
| Sep 3, 2026 | $30.49 | $31.31 | $30.23 | $31.12 | 740.8K |
| Sep 2, 2026 | $30.82 | $31.73 | $30.54 | $30.815 | 835.37K |
| Sep 1, 2026 | $30.99 | $31.93 | $30.99 | $31.24 | 1.15M |
| Aug 31, 2026 | $32.93 | $32.94 | $31.745 | $31.85 | 1.43M |
| Aug 28, 2026 | $33.68 | $33.98 | $33.24 | $33.41 | 977.31K |
| Aug 27, 2026 | $33.89 | $34.35 | $33.265 | $33.51 | 1.52M |
| Aug 26, 2026 | $32.89 | $33.24 | $32.48 | $32.56 | 836.32K |
| Aug 25, 2026 | $32.00 | $33.025 | $31.92 | $32.99 | 981.43K |
| Aug 24, 2026 | $32.40 | $32.81 | $31.17 | $31.75 | 1.73M |
| Aug 21, 2026 | $33.76 | $33.85 | $32.465 | $32.85 | 1.14M |
| Aug 20, 2026 | $33.66 | $34.07 | $32.83 | $32.85 | 1.5M |
| Aug 19, 2026 | $33.59 | $33.59 | $32.385 | $33.34 | 2.12M |
Latest GDS news
The latest Smart Investors Daily articles mentioning GDS.
Stock researchResearch & News · SEC Filings
Loading stock research…