NASDAQ · GDOT

Green Dot Corporation

Financial Services · Financial - Credit Services

$12.45

Up+$0.31 (+2.49%)

Updated Nov 4, 2026, 11:36 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GDOT

GDOT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GDOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$12.37	$12.50	$12.2375	$12.45	278.72K
Nov 2, 2026	$12.40	$12.50	$12.20	$12.29	391.47K
Oct 30, 2026	$12.50	$12.50	$12.25	$12.30	262.85K
Oct 29, 2026	$12.36	$12.4799	$12.27	$12.39	205.72K
Oct 28, 2026	$12.06	$12.34	$12.00	$12.26	585.13K
Oct 27, 2026	$12.11	$12.21	$12.07	$12.09	207.63K
Oct 26, 2026	$12.28	$12.40	$12.13	$12.13	349.58K
Oct 23, 2026	$12.29	$12.40	$12.23	$12.36	283.2K
Oct 22, 2026	$12.25	$12.425	$12.25	$12.39	181.72K
Oct 21, 2026	$12.23	$12.24	$12.12	$12.20	260.37K
Oct 20, 2026	$12.18	$12.29	$12.08	$12.19	232.4K
Oct 19, 2026	$12.25	$12.27	$12.09	$12.11	233.78K
Oct 16, 2026	$12.32	$12.40	$12.155	$12.20	354.29K
Oct 15, 2026	$12.46	$12.60	$12.16	$12.26	614.55K
Oct 14, 2026	$12.33	$12.44	$12.30	$12.34	459.33K
Oct 13, 2026	$12.58	$12.58	$12.32	$12.40	324.39K
Oct 12, 2026	$12.55	$12.61	$12.46	$12.46	351.3K
Oct 9, 2026	$12.64	$12.68	$12.535	$12.61	179.16K
Oct 8, 2026	$12.40	$12.68	$12.38	$12.68	386.92K
Oct 7, 2026	$12.33	$12.52	$12.33	$12.41	284.85K
Oct 6, 2026	$12.57	$12.625	$12.40	$12.40	284.64K