GD
NASDAQ · GDL
The GDL Fund
Financial Services · Asset Management
$8.41
Down-$0.07 (-0.83%)
Updated Sep 16, 2026, 4:56 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 95.66M
- P/E ratio
- 17.44
- Dividend yield
- 7.13%
- 52-week range
- $8.01 – $8.55
- Volume
- 1.91K
- Avg. volume
- 11.01K
Price performance
GDL price history
1M range · 20 trading sessions · Daily adjusted prices
GDL closed at $8.41 after 20 trading sessions, down 0.12% for the selected period.
- Last close
- $8.41
- Period change
- -0.12%
- Period low
- $8.38
- Period high
- $8.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $8.41 | $8.4133 | $8.41 | $8.41 | 1.91K |
| Sep 14, 2026 | $8.44 | $8.44 | $8.405 | $8.41 | 33.49K |
| Sep 11, 2026 | $8.44 | $8.477 | $8.39 | $8.42 | 11.84K |
| Sep 10, 2026 | $8.44 | $8.44 | $8.4038 | $8.4101 | 4.67K |
| Sep 9, 2026 | $8.40 | $8.42 | $8.40 | $8.415 | 4.42K |
| Sep 8, 2026 | $8.45 | $8.45 | $8.4172 | $8.44 | 25.62K |
| Sep 4, 2026 | $8.42 | $8.4646 | $8.42 | $8.42 | 12.97K |
| Sep 3, 2026 | $8.37 | $8.44 | $8.37 | $8.4153 | 15.07K |
| Sep 2, 2026 | $8.36 | $8.41 | $8.36 | $8.41 | 1.68K |
| Sep 1, 2026 | $8.34 | $8.4421 | $8.34 | $8.40 | 9.99K |
| Aug 31, 2026 | $8.41 | $8.44 | $8.41 | $8.424 | 6.81K |
| Aug 28, 2026 | $8.39 | $8.435 | $8.375 | $8.41 | 18.33K |
| Aug 27, 2026 | $8.43 | $8.4449 | $8.33 | $8.38 | 29.77K |
| Aug 26, 2026 | $8.43 | $8.43 | $8.4021 | $8.4021 | 5.19K |
| Aug 25, 2026 | $8.01 | $8.42 | $8.01 | $8.40 | 16.05K |
| Aug 24, 2026 | $8.38 | $8.4299 | $8.38 | $8.42 | 19.16K |
| Aug 21, 2026 | $8.40 | $8.435 | $8.40 | $8.415 | 16.76K |
| Aug 20, 2026 | $8.43 | $8.45 | $8.43 | $8.4301 | 2.46K |
| Aug 19, 2026 | $8.40 | $8.43 | $8.40 | $8.412 | 4.98K |
| Aug 18, 2026 | $8.43 | $8.44 | $8.42 | $8.42 | 7.57K |
Latest GDL news
The latest Smart Investors Daily articles mentioning GDL.
Stock researchCompany · Financials
Loading stock research…
