GD
NASDAQ · GDHG
GOLDEN HEAVEN GROUP HOLDINGS LTD.
Consumer Cyclical · Leisure
$1.15
Up+$0.01 (+0.88%)
Updated Sep 17, 2026, 11:09 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.98M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $1.06 – $8.16
- Volume
- 44.15K
- Avg. volume
- 29.77K
Price performance
GDHG price history
1M range · 19 trading sessions · Daily adjusted prices
GDHG closed at $1.15 after 19 trading sessions, down 11.54% for the selected period.
- Last close
- $1.15
- Period change
- -11.54%
- Period low
- $1.13
- Period high
- $1.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.114 | $1.17 | $1.114 | $1.15 | 44.15K |
| Sep 15, 2026 | $1.12 | $1.17 | $1.10 | $1.14 | 91.87K |
| Sep 14, 2026 | $1.13 | $1.18 | $1.12 | $1.13 | 133.64K |
| Sep 11, 2026 | $1.14 | $1.33 | $1.14 | $1.25 | 281.84K |
| Sep 10, 2026 | $1.28 | $1.40 | $1.15 | $1.32 | 11.16M |
| Sep 9, 2026 | $1.25 | $1.2821 | $1.235 | $1.28 | 105.97K |
| Sep 8, 2026 | $1.1714 | $1.27 | $1.1714 | $1.2274 | 108.52K |
| Sep 4, 2026 | $1.18 | $1.45 | $1.18 | $1.24 | 280.72K |
| Sep 3, 2026 | $1.265 | $1.30 | $1.26 | $1.28 | 23.92K |
| Sep 2, 2026 | $1.2185 | $1.34 | $1.2185 | $1.28 | 48.93K |
| Sep 1, 2026 | $1.2935 | $1.34 | $1.2513 | $1.2701 | 115.82K |
| Aug 31, 2026 | $1.45 | $1.45 | $1.25 | $1.30 | 70.34K |
| Aug 28, 2026 | $1.27 | $1.31 | $1.2504 | $1.31 | 2.44K |
| Aug 26, 2026 | $1.311 | $1.3668 | $1.30 | $1.30 | 1.6K |
| Aug 25, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 934 |
| Aug 24, 2026 | $1.33 | $1.33 | $1.2919 | $1.30 | 1.86K |
| Aug 21, 2026 | $1.39 | $1.39 | $1.29 | $1.3564 | 2.95K |
| Aug 20, 2026 | $1.27 | $1.30 | $1.27 | $1.27 | 3.79K |
| Aug 19, 2026 | $1.35 | $1.35 | $1.25 | $1.30 | 3.79K |
Latest GDHG news
The latest Smart Investors Daily articles mentioning GDHG.
Stock researchResearch & News · Competitors
Loading stock research…
