price
GD
NASDAQ · GDEV
GDEV Inc.
Technology · Electronic Gaming & Multimedia
$11.46
Down-$0.56 (-4.89%)
Updated Sep 22, 2026, 9:14 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 293.34M
- P/E ratio
- 5.64
- Dividend yield
- 0.00%
- 52-week range
- $10.00 – $18.81
- Volume
- 895.68
- Avg. volume
- 12.39K
Price performance
GDEV price history
1M range · 18 trading sessions · Daily adjusted prices
GDEV closed at $11.46 after 18 trading sessions, up 6.11% for the selected period.
- Last close
- $11.46
- Period change
- +6.11%
- Period low
- $10.80
- Period high
- $12.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $10.89 | $11.46 | $10.89 | $11.46 | 895.68 |
| Sep 17, 2026 | $12.06 | $12.25 | $11.47 | $11.47 | 3.6K |
| Sep 16, 2026 | $11.87 | $12.10 | $11.87 | $12.10 | 2.56K |
| Sep 15, 2026 | $12.1145 | $12.1145 | $11.5301 | $11.5301 | 1.68K |
| Sep 14, 2026 | $12.23 | $12.2499 | $10.99 | $11.49 | 4.46K |
| Sep 11, 2026 | $11.57 | $11.57 | $10.9808 | $10.9808 | 916 |
| Sep 10, 2026 | $11.94 | $11.94 | $11.94 | $11.94 | 1.27K |
| Sep 9, 2026 | $11.76 | $11.76 | $11.76 | $11.76 | 1.51K |
| Sep 8, 2026 | $11.39 | $11.46 | $10.645 | $11.46 | 3.85K |
| Sep 4, 2026 | $11.65 | $11.65 | $11.40 | $11.40 | 1.34K |
| Sep 3, 2026 | $11.35 | $11.35 | $11.35 | $11.35 | 1.1K |
| Sep 2, 2026 | $11.745 | $11.745 | $11.60 | $11.60 | 1.32K |
| Sep 1, 2026 | $11.98 | $11.98 | $11.6001 | $11.90 | 1.94K |
| Aug 31, 2026 | $11.51 | $12.00 | $11.4899 | $11.60 | 2.7K |
| Aug 28, 2026 | $10.48 | $10.8701 | $10.48 | $10.8701 | 6.96K |
| Aug 27, 2026 | $10.38 | $10.80 | $10.38 | $10.80 | 2.76K |
| Aug 26, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | 1.41K |
| Aug 24, 2026 | $10.625 | $10.9999 | $10.6131 | $10.80 | 1.61K |
Latest GDEV news
The latest Smart Investors Daily articles mentioning GDEV.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…